IBIT271217C00034000
IBIT Dec 17 2027 34.00 Call
optionOPRA
EODOct 15, 2026
17.17USD+1.598%(+0.27)1Vol207OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
34
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$12.18
IBIT 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $12.60 | +3.11% | 19 | 467 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $11.73 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $12.65 | +3.10% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $12.30 | -10.87% | 8 | 9 |
| Nov 6, 2026 | 18d | $12.75 | -8.07% | 2 | 2 |
| Nov 13, 2026 | 25d | $12.85 | -0.77% | 2 | 3 |
| Nov 20, 2026 | 32d | $12.92 | -3.94% | 65 | 635 |
| Nov 27, 2026 | 39d | $12.60 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 42d | $12.38 | +27.63% | 50 | 109 |
| Dec 18, 2026 | 60d | $12.90 | -3.08% | 3 | 464 |
| Jan 15, 2027 | 88d | $13.42 | -1.18% | 15 | 921 |
| Feb 19, 2027 | 123d | $14.19 | -11.86% | 1 | 368 |
| Mar 19, 2027 | 151d | $14.11 | -4.14% | 7 | 164 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $13.95 | -11.15% | 3 | 305 |
| Dec 17, 2027 | 424d | $17.17 | +1.60% | 1 | 207 |
| Jan 21, 2028 | 459d | $17.45 | +0.87% | 11 | 331 |
| Jun 16, 2028 | 606d | $18.33 | -6.24% | 3 | 307 |
| Dec 15, 2028 | 788d | $20.95 | +1.60% | 17 | 761 |
| Jan 19, 2029 | 823d | $21.30 | -1.16% | 6 | 8 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $27.50 | -3.47% | 41 | 901 | ITM |
| 25 C | $23.75 | -2.46% | 30 | 1,219 | ITM |
| 30 C | $20.12 | +1.56% | 9 | 2,566 | ITM |
| 31 C | $21.64 | +0.65% | 1 | 219 | ITM |
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $17.17 | +1.60% | 1 | 207 | ITM |
| 35 C | $15.35 | -5.83% | 4 | 3,637 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |
| 39 C | $13.30 | -1.48% | 1 | 660 | ITM |
| 40 C | $12.44 | -4.01% | 21 | 31,222 | ITM |