IBIT270115C00029000
IBIT Jan 15 2027 29.00 Call
optionOPRA
InactiveSep 28, 2026
18.93USD-8.107%(-1.67)2Vol527OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
29
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$17.18
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $17.52 | -1.57% | 25 | 115 |
| Nov 20, 2026 | 32d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 42d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 60d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 88d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 123d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 151d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 241d | $18.70 | -1.32% | 1 | 2,397 |
| Jan 21, 2028 | 459d | $21.45 | +15.01% | 1 | 68 |
| Jun 16, 2028 | 606d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 788d | $23.83 | +0.80% | 45 | 184 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $23.71 | -10.02% | 10 | 93 | ITM |
| 24 C | $22.50 | +7.04% | 3 | 178 | ITM |
| 25 C | $22.02 | +1.57% | 99 | 1,583 | ITM |
| 26 C | $21.65 | -1.37% | 20 | 192 | ITM |
| 27 C | $20.67 | +0.10% | 20 | 598 | ITM |
| 28 C | $21.21 | -1.90% | 4 | 687 | ITM |
| 29 C | $18.93 | -8.11% | 2 | 527 | ITM |
| 30 C | $17.11 | +2.03% | 4 | 12,247 | ITM |
| 31 C | $17.36 | -1.64% | 3 | 1,705 | ITM |
| 32 C | $15.00 | -4.15% | 1 | 1,925 | ITM |
| 33 C | $14.54 | +0.21% | 7 | 664 | ITM |
| 34 C | $13.42 | -1.18% | 15 | 921 | ITM |
| 35 C | $12.49 | +2.88% | 2 | 5,894 | ITM |