IBIT281215C00029000
IBIT Dec 15 2028 29.00 Call
optionOPRA
EODOct 15, 2026
23.83USD+0.804%(+0.19)45Vol184OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
29
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$17.18
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $17.52 | -1.57% | 25 | 115 |
| Nov 20, 2026 | 32d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 42d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 60d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 88d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 123d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 151d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 241d | $18.70 | -1.32% | 1 | 2,397 |
| Jan 21, 2028 | 459d | $21.45 | +15.01% | 1 | 68 |
| Jun 16, 2028 | 606d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 788d | $23.83 | +0.80% | 45 | 184 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.60 | +0.26% | 6 | 956 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $25.32 | +1.36% | 19 | 263 | ITM |
| 28 C | $24.65 | -1.87% | 22 | 194 | ITM |
| 29 C | $23.83 | +0.80% | 45 | 184 | ITM |
| 30 C | $23.25 | +0.69% | 50 | 2,554 | ITM |
| 31 C | $22.60 | +2.17% | 15 | 155 | ITM |
| 32 C | $22.02 | +2.42% | 17 | 223 | ITM |
| 33 C | $21.48 | +0.47% | 11 | 599 | ITM |
| 34 C | $20.95 | +1.60% | 17 | 761 | ITM |
| 35 C | $20.42 | +1.09% | 47 | 8,456 | ITM |