IBIT261016C00029000
IBIT Oct 16 2026 29.00 Call
optionOPRA
ExpiredOct 15, 2026
17.52USD-1.573%(-0.28)25Vol115OI
IBIT261016C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.6500 | 17.5300 | 16.4000 | 17.5200 | -1.573% | 25 | 109 | 0.000% |
| 2026-10-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.466% | 4 | 109 | -1.573% |
| 2026-10-07 | 18.0300 | 18.2500 | 17.9600 | 18.2500 | +14.997% | 20 | 123 | -4.000% |
| 2026-09-14 | 15.8400 | 15.8700 | 15.8400 | 15.8700 | +0.316% | 15 | 109 | +10.397% |
| 2026-09-09 | 15.8000 | 15.8200 | 15.8000 | 15.8200 | -0.503% | 4 | 105 | +10.746% |
| 2026-09-08 | 15.7600 | 15.9100 | 15.7600 | 15.9000 | +5.020% | 21 | 116 | +10.189% |
| 2026-09-01 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +1.953% | 82 | 116 | +15.720% |
| 2026-08-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +17.951% | 1 | 116 | +17.980% |
| 2026-08-20 | 12.4000 | 12.5900 | 12.3500 | 12.5900 | +23.553% | 12 | 104 | +39.158% |
| 2026-08-19 | 10.4800 | 10.4800 | 10.1900 | 10.1900 | +25.958% | 102 | 25 | +71.933% |
| 2026-08-04 | 8.0200 | 8.1300 | 8.0200 | 8.0900 | -1.820% | 52 | 26 | +116.564% |
| 2026-07-24 | 8.1600 | 8.2400 | 8.1600 | 8.2400 | -4.740% | 24 | 23 | +112.621% |
| 2026-07-23 | 8.5600 | 8.6500 | 8.5600 | 8.6500 | +3.469% | 12 | 23 | +102.543% |
| 2026-07-16 | 8.4300 | 8.4900 | 8.3600 | 8.3600 | -3.241% | 52 | 23 | +109.569% |
| 2026-07-14 | 8.6000 | 8.6800 | 8.6000 | 8.6400 | +17.872% | 36 | 23 | +102.778% |
| 2026-07-13 | 7.2900 | 7.3500 | 7.2800 | 7.3300 | -2.914% | 40 | 23 | +139.018% |
| 2026-07-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.255% | 2 | 22 | +132.053% |
| 2026-07-06 | 7.4000 | 8.3800 | 7.4000 | 8.3200 | +13.973% | 92 | 22 | +110.577% |
| 2026-07-02 | 7.3100 | 7.3900 | 7.2500 | 7.3000 | +8.955% | 52 | 21 | +140.000% |
| 2026-07-01 | 6.6900 | 6.7800 | 6.6600 | 6.7000 | -2.190% | 64 | 22 | +161.493% |
| 2026-06-26 | 6.6800 | 6.8500 | 6.6800 | 6.8500 | -27.819% | 30 | 8 | +155.766% |
| 2026-06-16 | 9.5200 | 9.6000 | 9.4900 | 9.4900 | -7.595% | 40 | 8 | +84.615% |
| 2026-06-15 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +20.399% | 3 | 8 | +70.594% |
| 2026-06-11 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.702% | 1 | 7 | +105.393% |
| 2026-06-09 | 7.8300 | 7.9400 | 7.8300 | 7.9200 | -1.615% | 48 | 6 | +121.212% |
| 2026-06-05 | 7.7000 | 8.0500 | 7.4300 | 8.0500 | 0.000% | 10 | 0 | +117.640% |