IBIT280121C00029000
IBIT Jan 21 2028 29.00 Call
optionOPRA
EODOct 9, 2026
21.45USD+15.013%(+2.80)1Vol68OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
29
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$17.18
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $17.52 | -1.57% | 25 | 115 |
| Nov 20, 2026 | 32d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 42d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 60d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 88d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 123d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 151d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 241d | $18.70 | -1.32% | 1 | 2,397 |
| Jan 21, 2028 | 459d | $21.45 | +15.01% | 1 | 68 |
| Jun 16, 2028 | 606d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 788d | $23.83 | +0.80% | 45 | 184 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |
| 24 C | $25.65 | -1.80% | 1 | 121 | ITM |
| 25 C | $23.70 | -3.89% | 34 | 547 | ITM |
| 26 C | $23.61 | -0.96% | 1 | 275 | ITM |
| 27 C | $22.20 | -4.31% | 1 | 337 | ITM |
| 28 C | $21.60 | -4.21% | 2 | 189 | ITM |
| 29 C | $21.45 | +15.01% | 1 | 68 | ITM |
| 30 C | $19.95 | -0.50% | 3 | 3,321 | ITM |
| 31 C | $22.09 | +31.88% | 1 | 277 | ITM |
| 32 C | $18.70 | -1.58% | 1 | 412 | ITM |
| 33 C | $18.12 | -3.72% | 5 | 259 | ITM |
| 34 C | $17.45 | +0.87% | 11 | 331 | ITM |
| 35 C | $16.90 | -0.29% | 10 | 3,668 | ITM |