IBIT281215C00028000
IBIT Dec 15 2028 28.00 Call
optionOPRA
EODOct 15, 2026
24.65USD-1.871%(-0.47)22Vol194OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
28
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$18.18
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.49 | +0.82% | 26 | 38 |
| Nov 20, 2026 | 32d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 42d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 60d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 88d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 123d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 151d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 241d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 459d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 606d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 788d | $24.65 | -1.87% | 22 | 194 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.60 | +0.26% | 6 | 956 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $25.32 | +1.36% | 19 | 263 | ITM |
| 28 C | $24.65 | -1.87% | 22 | 194 | ITM |
| 29 C | $23.83 | +0.80% | 45 | 184 | ITM |
| 30 C | $23.25 | +0.69% | 50 | 2,554 | ITM |
| 31 C | $22.60 | +2.17% | 15 | 155 | ITM |
| 32 C | $22.02 | +2.42% | 17 | 223 | ITM |
| 33 C | $21.48 | +0.47% | 11 | 599 | ITM |
| 34 C | $20.95 | +1.60% | 17 | 761 | ITM |