IBIT280121C00028000
IBIT Jan 21 2028 28.00 Call
optionOPRA
EODOct 14, 2026
21.60USD-4.213%(-0.95)2Vol189OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
28
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$18.18
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.49 | +0.82% | 26 | 38 |
| Nov 20, 2026 | 32d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 42d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 60d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 88d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 123d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 151d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 241d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 459d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 606d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 788d | $24.65 | -1.87% | 22 | 194 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $27.34 | -3.05% | 1 | 39 | ITM |
| 23 C | $25.80 | -7.39% | 35 | 470 | ITM |
| 24 C | $25.65 | -1.80% | 1 | 121 | ITM |
| 25 C | $23.70 | -3.89% | 34 | 547 | ITM |
| 26 C | $23.61 | -0.96% | 1 | 275 | ITM |
| 27 C | $22.20 | -4.31% | 1 | 337 | ITM |
| 28 C | $21.60 | -4.21% | 2 | 189 | ITM |
| 29 C | $21.45 | +15.01% | 1 | 68 | ITM |
| 30 C | $19.95 | -0.50% | 3 | 3,321 | ITM |
| 31 C | $22.09 | +31.88% | 1 | 277 | ITM |
| 32 C | $18.70 | -1.58% | 1 | 412 | ITM |
| 33 C | $18.12 | -3.72% | 5 | 259 | ITM |
| 34 C | $17.45 | +0.87% | 11 | 331 | ITM |