IBIT261016C00028000
IBIT Oct 16 2026 28.00 Call
optionOPRA
ExpiredOct 15, 2026
18.49USD+0.818%(+0.15)26Vol38OI
IBIT261016C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.6200 | 18.5000 | 17.3700 | 18.4900 | +0.818% | 26 | 24 | 0.000% |
| 2026-10-14 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -2.447% | 2 | 22 | +0.818% |
| 2026-10-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +24.834% | 3 | 22 | -1.649% |
| 2026-09-16 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -5.993% | 1 | 21 | +22.776% |
| 2026-09-10 | 15.9500 | 16.0200 | 15.9500 | 16.0200 | -8.770% | 8 | 28 | +15.418% |
| 2026-09-03 | 17.4800 | 17.5600 | 17.4800 | 17.5600 | +6.748% | 3 | 30 | +5.296% |
| 2026-09-01 | 16.3000 | 16.4500 | 16.3000 | 16.4500 | -1.201% | 4 | 30 | +12.401% |
| 2026-08-31 | 16.7600 | 16.7600 | 16.6500 | 16.6500 | -0.299% | 2 | 34 | +11.051% |
| 2026-08-25 | 16.9900 | 16.9900 | 16.7000 | 16.7000 | +0.906% | 6 | 39 | +10.719% |
| 2026-08-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.477% | 2 | 39 | +11.722% |
| 2026-08-21 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | +25.291% | 2 | 40 | +14.489% |
| 2026-08-20 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +16.652% | 1 | 40 | +43.445% |
| 2026-08-19 | 11.1400 | 11.1400 | 11.0500 | 11.0500 | +25.998% | 8 | 37 | +67.330% |
| 2026-08-17 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -2.556% | 4 | 37 | +110.832% |
| 2026-08-04 | 8.9900 | 9.0500 | 8.9900 | 9.0000 | -0.332% | 28 | 36 | +105.444% |
| 2026-07-24 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.555% | 11 | 25 | +104.762% |
| 2026-07-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -5.730% | 2 | 25 | +112.041% |
| 2026-07-16 | 9.2300 | 9.3000 | 9.2300 | 9.2500 | -2.323% | 28 | 24 | +99.892% |
| 2026-07-14 | 9.4800 | 9.6000 | 9.4700 | 9.4700 | +15.770% | 42 | 21 | +95.248% |
| 2026-07-13 | 8.1100 | 8.1800 | 8.1100 | 8.1800 | -10.405% | 24 | 21 | +126.039% |
| 2026-07-06 | 8.3800 | 9.2100 | 8.3700 | 9.1300 | +12.716% | 104 | 21 | +102.519% |
| 2026-07-02 | 8.1100 | 8.2100 | 8.0900 | 8.1000 | +8.725% | 45 | 20 | +128.272% |
| 2026-07-01 | 7.4300 | 7.5300 | 7.4300 | 7.4500 | +9.559% | 48 | 18 | +148.188% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 1 | 18 | +171.912% |
| 2026-06-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -26.587% | 5 | 13 | +149.865% |
| 2026-06-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.797% | 5 | 13 | +83.433% |
| 2026-06-16 | 10.3300 | 10.4200 | 10.3300 | 10.3700 | -6.996% | 24 | 13 | +78.303% |
| 2026-06-15 | 10.8000 | 11.1500 | 10.8000 | 11.1500 | +26.705% | 6 | 7 | +65.830% |
| 2026-06-10 | 8.6500 | 8.9900 | 8.6500 | 8.8000 | +1.734% | 7 | 4 | +110.114% |
| 2026-06-09 | 8.3200 | 8.7200 | 8.3200 | 8.6500 | +1.765% | 54 | 2 | +113.757% |
| 2026-06-05 | 8.4600 | 8.5000 | 8.4600 | 8.5000 | 0.000% | 3 | 0 | +117.529% |