IBIT270617C00028000
IBIT Jun 17 2027 28.00 Call
optionOPRA
InactiveSep 24, 2026
21.60USD+0.465%(+0.10)11Vol100OI
Loading…
Underlying
Underlying Price
$46.31
Type
Call
Strike
28
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$18.31
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 42d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 60d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 88d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 123d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 151d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 241d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 459d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 606d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 788d | $24.32 | -1.34% | 7 | 194 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |
| 25 C | $22.40 | +3.32% | 4 | 1,623 | ITM |
| 26 C | $21.40 | -4.46% | 1 | 194 | ITM |
| 27 C | $21.23 | -5.64% | 3 | 181 | ITM |
| 28 C | $21.60 | +0.47% | 11 | 100 | ITM |
| 29 C | $18.55 | -0.80% | 1 | 2,397 | ITM |
| 30 C | $17.85 | +4.08% | 6 | 2,427 | ITM |
| 31 C | $17.68 | -4.69% | 1 | 43 | ITM |
| 32 C | $16.66 | +1.59% | 3 | 98 | ITM |
| 33 C | $15.70 | +1.29% | 2 | 499 | ITM |
| 34 C | $13.95 | -11.15% | 3 | 305 | ITM |