GEV271217C01200000
GEV Dec 17 2027 1200.00 Call
optionOPRA
EODOct 28, 2026
106.78USD+4.923%(+5.01)3Vol284OI
GEV271217C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.50 | 106.78 | 87.50 | 106.78 | +4.923% | 3 | 285 | 0.000% |
| 2026-10-27 | 101.77 | 101.77 | 101.77 | 101.77 | +6.901% | 7 | 286 | +4.923% |
| 2026-10-26 | 85.07 | 95.50 | 85.07 | 95.20 | -15.453% | 279 | 46 | +12.164% |
| 2026-10-20 | 110.00 | 112.60 | 110.00 | 112.60 | -5.035% | 18 | 28 | -5.169% |
| 2026-10-19 | 118.57 | 118.57 | 118.57 | 118.57 | -2.000% | 1 | 28 | -9.943% |
| 2026-10-15 | 119.61 | 120.99 | 119.61 | 120.99 | -36.271% | 8 | 28 | -11.745% |
| 2026-10-06 | 193.82 | 193.82 | 189.85 | 189.85 | +25.604% | 19 | 9 | -43.756% |
| 2026-09-28 | 151.15 | 151.15 | 151.15 | 151.15 | +6.354% | 4 | 5 | -29.355% |
| 2026-09-24 | 142.12 | 142.12 | 142.12 | 142.12 | -10.807% | 3 | 2 | -24.866% |
| 2026-09-21 | 159.34 | 159.34 | 159.34 | 159.34 | +10.270% | 1 | 3 | -32.986% |
| 2026-09-17 | 144.74 | 144.74 | 144.50 | 144.50 | +9.561% | 2 | 1 | -26.104% |
| 2026-09-16 | 131.89 | 131.89 | 131.89 | 131.89 | +0.941% | 1 | 1 | -19.039% |
| 2026-08-31 | 130.66 | 130.66 | 130.66 | 130.66 | -22.272% | 1 | 1 | -18.276% |
| 2026-08-26 | 168.18 | 168.18 | 168.10 | 168.10 | -22.535% | 2 | 1 | -36.478% |
| 2026-08-07 | 217.00 | 217.00 | 217.00 | 217.00 | -3.298% | 1 | 1 | -50.793% |
| 2026-08-06 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000% | 1 | 0 | -52.415% |