GEV290119C01200000
GEV Jan 19 2029 1200.00 Call
optionOPRA
EODOct 29, 2026
208.45USD+14.571%(+26.51)1Vol53OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1200
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 1200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -85.29% | 10 | 97 |
| Nov 6, 2026 | 7d | $0.81 | +1520.00% | 11 | 445 |
| Nov 13, 2026 | 14d | $1.50 | +130.77% | 2 | 32 |
| Nov 20, 2026 | 21d | $0.60 | -10.45% | 1 | 191 |
| Nov 27, 2026 | 28d | $2.33 | -40.56% | 1 | 17 |
| Dec 4, 2026 | 35d | $1.24 | +0.00% | 3 | 1 |
| Dec 18, 2026 | 49d | $3.93 | -1.75% | 45 | 647 |
| Jan 15, 2027 | 77d | $9.00 | +7.27% | 13 | 912 |
| Mar 19, 2027 | 140d | $26.20 | -2.67% | 4 | 400 |
| Apr 16, 2027 | 168d | $35.50 | +30.66% | 1 | 74 |
| Jun 17, 2027 | 230d | $52.60 | +0.86% | 30 | 565 |
| Sep 17, 2027 | 322d | $70.80 | +2.61% | 36 | 40 |
| Dec 17, 2027 | 413d | $106.78 | +4.92% | 3 | 284 |
| Jan 21, 2028 | 448d | $113.24 | +0.26% | 1 | 180 |
| Dec 15, 2028 | 777d | $188.00 | +16.04% | 3 | 112 |
| Jan 19, 2029 | 812d | $208.45 | +14.57% | 1 | 53 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 C | $226.09 | -4.90% | 3 | 8 | OTM |
| 1100 C | $223.59 | +6.34% | 4 | 8 | OTM |
| 1120 C | $221.60 | -4.07% | 3 | 8 | OTM |
| 1140 C | $173.65 | -23.09% | 1 | 5 | OTM |
| 1160 C | $177.00 | -25.35% | 4 | 10 | OTM |
| 1180 C | $169.52 | -37.76% | 2 | 1 | OTM |
| 1200 C | $208.45 | +14.57% | 1 | 53 | OTM |
| 1220 C | $202.00 | +23.55% | 6 | 6 | OTM |
| 1240 C | $160.24 | -19.92% | 2 | 1 | OTM |
| 1260 C | $156.67 | -26.72% | 2 | 7 | OTM |
| 1280 C | $152.00 | +0.00% | 20 | 16 | OTM |
| 1300 C | $174.30 | +12.66% | 4 | 12 | OTM |
| 1320 C | $144.69 | -18.02% | 4 | 2 | OTM |