GEV270319P00790000
GEV Mar 19 2027 790.00 Put
optionOPRA
EODOct 28, 2026
58.01USD-33.884%(-29.73)2Vol145OI
GEV270319P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.27 | 61.27 | 58.01 | 58.01 | -33.884% | 2 | 143 | 0.000% |
| 2026-10-23 | 87.74 | 87.74 | 87.74 | 87.74 | +7.262% | 1 | 143 | -33.884% |
| 2026-10-22 | 81.80 | 81.80 | 81.80 | 81.80 | +50.700% | 5 | 138 | -29.083% |
| 2026-10-20 | 54.37 | 54.37 | 54.28 | 54.28 | +4.385% | 2 | 138 | +6.872% |
| 2026-10-19 | 48.80 | 52.00 | 48.80 | 52.00 | +10.053% | 38 | 124 | +11.558% |
| 2026-10-14 | 45.50 | 49.77 | 45.50 | 47.25 | +41.045% | 29 | 102 | +22.772% |
| 2026-10-09 | 37.60 | 37.60 | 33.50 | 33.50 | -14.322% | 10 | 97 | +73.164% |
| 2026-10-08 | 33.70 | 39.10 | 33.70 | 39.10 | +10.141% | 3 | 97 | +48.363% |
| 2026-10-07 | 36.51 | 36.51 | 35.50 | 35.50 | +6.129% | 3 | 95 | +63.408% |
| 2026-10-06 | 33.45 | 33.45 | 33.45 | 33.45 | -18.633% | 1 | 95 | +73.423% |
| 2026-10-05 | 41.20 | 41.20 | 41.11 | 41.11 | -1.178% | 2 | 95 | +41.109% |
| 2026-10-02 | 41.60 | 41.60 | 41.60 | 41.60 | +0.241% | 5 | 93 | +39.447% |
| 2026-10-01 | 48.20 | 48.20 | 41.50 | 41.50 | -20.039% | 23 | 84 | +39.783% |
| 2026-09-22 | 51.90 | 51.90 | 51.90 | 51.90 | -6.705% | 1 | 84 | +11.773% |
| 2026-09-18 | 55.63 | 55.63 | 55.63 | 55.63 | +1.886% | 1 | 84 | +4.278% |
| 2026-09-17 | 54.80 | 54.80 | 54.60 | 54.60 | -8.848% | 2 | 83 | +6.245% |
| 2026-09-16 | 59.90 | 59.90 | 59.90 | 59.90 | -16.376% | 2 | 82 | -3.155% |
| 2026-09-15 | 71.63 | 71.63 | 71.63 | 71.63 | -2.011% | 1 | 82 | -19.014% |
| 2026-09-14 | 74.00 | 74.00 | 72.00 | 73.10 | +38.316% | 24 | 59 | -20.643% |
| 2026-09-11 | 52.84 | 52.85 | 52.84 | 52.85 | -8.262% | 2 | 58 | +9.763% |
| 2026-09-03 | 61.30 | 61.30 | 57.61 | 57.61 | -17.405% | 5 | 56 | +0.694% |
| 2026-09-01 | 69.75 | 69.75 | 69.75 | 69.75 | +20.259% | 2 | 57 | -16.832% |
| 2026-08-27 | 58.00 | 58.00 | 58.00 | 58.00 | -6.452% | 1 | 57 | +0.017% |
| 2026-08-26 | 62.30 | 62.30 | 61.16 | 62.00 | -5.199% | 24 | 52 | -6.435% |
| 2026-08-24 | 65.40 | 65.40 | 65.40 | 65.40 | +9.000% | 3 | 50 | -11.300% |
| 2026-08-19 | 64.00 | 64.00 | 60.00 | 60.00 | +17.971% | 22 | 41 | -3.317% |
| 2026-08-13 | 50.86 | 50.86 | 50.86 | 50.86 | -28.316% | 1 | 40 | +14.058% |
| 2026-08-07 | 75.05 | 75.05 | 70.95 | 70.95 | +6.372% | 3 | 39 | -18.238% |
| 2026-08-05 | 66.70 | 66.70 | 66.70 | 66.70 | -8.379% | 1 | 39 | -13.028% |
| 2026-08-03 | 72.83 | 72.83 | 72.80 | 72.80 | -5.048% | 44 | 38 | -20.316% |
| 2026-07-31 | 76.53 | 76.67 | 76.53 | 76.67 | +0.222% | 3 | 37 | -24.338% |
| 2026-07-24 | 76.01 | 76.50 | 76.01 | 76.50 | +5.838% | 4 | 37 | -24.170% |
| 2026-07-20 | 72.26 | 72.43 | 72.26 | 72.28 | -6.252% | 6 | 40 | -19.743% |
| 2026-07-15 | 77.20 | 77.80 | 77.10 | 77.10 | +10.633% | 30 | 25 | -24.760% |
| 2026-07-10 | 69.69 | 69.69 | 69.69 | 69.69 | -2.939% | 1 | 25 | -16.760% |
| 2026-07-09 | 72.40 | 72.40 | 71.80 | 71.80 | +22.735% | 3 | 26 | -19.206% |
| 2026-07-01 | 58.70 | 58.70 | 58.50 | 58.50 | +3.723% | 3 | 28 | -0.838% |
| 2026-06-18 | 56.30 | 56.50 | 56.30 | 56.40 | -42.625% | 7 | 21 | +2.855% |
| 2026-06-09 | 98.30 | 98.30 | 98.30 | 98.30 | +14.702% | 5 | 16 | -40.987% |
| 2026-05-29 | 86.80 | 86.80 | 85.70 | 85.70 | +6.196% | 9 | 19 | -32.310% |
| 2026-05-19 | 81.60 | 81.60 | 80.70 | 80.70 | -5.393% | 10 | 13 | -28.116% |
| 2026-05-18 | 86.00 | 86.00 | 85.30 | 85.30 | +10.065% | 2 | 12 | -31.993% |
| 2026-05-15 | 77.50 | 77.50 | 77.50 | 77.50 | +13.887% | 1 | 11 | -25.148% |
| 2026-04-22 | 68.40 | 68.40 | 68.05 | 68.05 | -50.415% | 2 | 11 | -14.754% |
| 2026-03-16 | 137.24 | 137.24 | 137.24 | 137.24 | +13.141% | 6 | 11 | -57.731% |
| 2026-02-25 | 121.30 | 121.30 | 121.30 | 121.30 | 0.000% | 5 | 5 | -52.176% |