GEV270319C00770000
GEV Mar 19 2027 770.00 Call
optionOPRA
EODOct 29, 2026
192.65USD-9.042%(-19.15)2Vol14OI
GEV270319C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 194.37 | 194.37 | 192.65 | 192.65 | -9.042% | 2 | 13 | 0.000% |
| 2026-10-21 | 211.80 | 211.80 | 211.80 | 211.80 | -11.750% | 1 | 12 | -9.042% |
| 2026-09-17 | 240.00 | 240.00 | 240.00 | 240.00 | +29.730% | 1 | 12 | -19.729% |
| 2026-09-14 | 185.00 | 185.00 | 185.00 | 185.00 | -23.452% | 1 | 12 | +4.135% |
| 2026-09-03 | 241.67 | 241.74 | 240.95 | 241.68 | -28.215% | 18 | 3 | -20.287% |
| 2026-08-12 | 337.15 | 337.15 | 336.67 | 336.67 | -28.756% | 2 | 3 | -42.778% |
| 2026-06-30 | 472.56 | 472.56 | 472.56 | 472.56 | +25.785% | 1 | 2 | -59.233% |
| 2026-05-07 | 379.50 | 379.50 | 375.69 | 375.69 | -5.487% | 2 | 3 | -48.721% |
| 2026-05-06 | 397.50 | 397.50 | 397.50 | 397.50 | -17.188% | 2 | 1 | -51.535% |
| 2026-04-23 | 480.00 | 480.00 | 480.00 | 480.00 | +158.065% | 1 | 1 | -59.865% |
| 2026-03-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 1 | 1 | +3.575% |