GEV270115P00830000
GEV Jan 15 2027 830.00 Put
optionOPRA
EODOct 28, 2026
47.67USD-6.712%(-3.43)4Vol316OI
GEV270115P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.45 | 58.09 | 47.67 | 47.67 | -6.712% | 4 | 315 | 0.000% |
| 2026-10-27 | 55.00 | 55.00 | 51.10 | 51.10 | -38.655% | 2 | 314 | -6.712% |
| 2026-10-23 | 88.02 | 88.02 | 82.81 | 83.30 | +1.585% | 4 | 313 | -42.773% |
| 2026-10-22 | 73.06 | 82.30 | 73.06 | 82.00 | +105.000% | 9 | 315 | -41.866% |
| 2026-10-21 | 37.50 | 40.00 | 37.50 | 40.00 | -13.232% | 2 | 314 | +19.175% |
| 2026-10-20 | 44.10 | 47.47 | 44.10 | 46.10 | +13.547% | 18 | 313 | +3.406% |
| 2026-10-16 | 40.60 | 40.60 | 40.60 | 40.60 | -10.375% | 2 | 313 | +17.414% |
| 2026-10-15 | 53.30 | 53.30 | 45.30 | 45.30 | +7.601% | 28 | 297 | +5.232% |
| 2026-10-14 | 29.73 | 42.10 | 29.73 | 42.10 | +49.397% | 17 | 308 | +13.230% |
| 2026-10-09 | 28.18 | 28.18 | 28.18 | 28.18 | -7.303% | 1 | 308 | +69.163% |
| 2026-10-08 | 30.40 | 30.40 | 30.40 | 30.40 | +38.182% | 1 | 307 | +56.809% |
| 2026-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | -30.599% | 1 | 306 | +116.682% |
| 2026-10-02 | 37.10 | 37.10 | 31.70 | 31.70 | -13.079% | 7 | 306 | +50.379% |
| 2026-10-01 | 39.90 | 39.90 | 36.47 | 36.47 | -10.084% | 2 | 306 | +30.710% |
| 2026-09-28 | 38.50 | 40.56 | 38.50 | 40.56 | -5.674% | 2 | 306 | +17.530% |
| 2026-09-25 | 43.00 | 43.00 | 43.00 | 43.00 | -1.081% | 2 | 306 | +10.860% |
| 2026-09-22 | 46.45 | 46.45 | 43.47 | 43.47 | +0.161% | 7 | 302 | +9.662% |
| 2026-09-21 | 43.40 | 43.40 | 43.40 | 43.40 | -10.479% | 1 | 302 | +9.839% |
| 2026-09-18 | 48.48 | 48.48 | 48.48 | 48.48 | -19.200% | 1 | 302 | -1.671% |
| 2026-09-16 | 60.00 | 60.00 | 60.00 | 60.00 | -13.669% | 2 | 301 | -20.550% |
| 2026-09-14 | 71.20 | 71.20 | 68.60 | 69.50 | +49.014% | 9 | 292 | -31.410% |
| 2026-09-11 | 46.64 | 46.64 | 46.64 | 46.64 | -3.437% | 1 | 293 | +2.208% |
| 2026-09-09 | 45.50 | 48.30 | 45.50 | 48.30 | -6.068% | 50 | 291 | -1.304% |
| 2026-09-04 | 51.09 | 51.42 | 51.09 | 51.42 | -10.262% | 2 | 290 | -7.293% |
| 2026-09-02 | 63.30 | 63.30 | 57.20 | 57.30 | -14.093% | 4 | 288 | -16.806% |
| 2026-08-31 | 69.47 | 69.47 | 66.70 | 66.70 | +10.614% | 2 | 288 | -28.531% |
| 2026-08-28 | 60.30 | 60.30 | 60.30 | 60.30 | +8.259% | 2 | 288 | -20.945% |
| 2026-08-27 | 55.70 | 55.70 | 55.70 | 55.70 | -2.622% | 2 | 286 | -14.417% |
| 2026-08-26 | 57.50 | 57.50 | 57.20 | 57.20 | +0.882% | 6 | 280 | -16.661% |
| 2026-08-20 | 57.80 | 59.00 | 56.70 | 56.70 | +3.091% | 5 | 276 | -15.926% |
| 2026-08-19 | 56.60 | 56.60 | 55.00 | 55.00 | +14.536% | 5 | 276 | -13.327% |
| 2026-08-18 | 48.02 | 48.02 | 48.02 | 48.02 | -19.967% | 1 | 276 | -0.729% |
| 2026-08-05 | 60.00 | 60.00 | 60.00 | 60.00 | -11.111% | 1 | 277 | -20.550% |
| 2026-08-03 | 67.50 | 67.50 | 67.50 | 67.50 | -31.949% | 1 | 276 | -29.378% |
| 2026-07-29 | 99.19 | 99.19 | 99.19 | 99.19 | +4.411% | 1 | 277 | -51.941% |
| 2026-07-28 | 95.00 | 95.00 | 95.00 | 95.00 | +10.094% | 1 | 276 | -49.821% |
| 2026-07-27 | 86.29 | 86.29 | 86.29 | 86.29 | +15.826% | 1 | 275 | -44.756% |
| 2026-07-23 | 74.50 | 74.50 | 74.50 | 74.50 | -3.247% | 1 | 275 | -36.013% |
| 2026-07-22 | 77.00 | 79.20 | 75.30 | 77.00 | +14.243% | 11 | 265 | -38.091% |
| 2026-07-21 | 63.30 | 67.40 | 63.30 | 67.40 | -2.035% | 30 | 245 | -29.273% |
| 2026-07-20 | 69.10 | 69.10 | 68.80 | 68.80 | -6.139% | 2 | 245 | -30.712% |
| 2026-07-17 | 71.90 | 73.40 | 71.90 | 73.30 | -2.005% | 11 | 235 | -34.966% |
| 2026-07-15 | 68.46 | 74.80 | 68.40 | 74.80 | +7.937% | 11 | 231 | -36.270% |
| 2026-07-13 | 67.50 | 69.30 | 66.90 | 69.30 | +9.134% | 29 | 223 | -31.212% |
| 2026-07-10 | 63.00 | 63.50 | 63.00 | 63.50 | -7.703% | 2 | 223 | -24.929% |
| 2026-07-07 | 69.00 | 69.00 | 68.80 | 68.80 | +9.729% | 2 | 223 | -30.712% |
| 2026-07-02 | 63.70 | 63.70 | 62.70 | 62.70 | +20.345% | 3 | 225 | -23.971% |
| 2026-06-30 | 52.20 | 52.20 | 52.10 | 52.10 | -12.142% | 2 | 225 | -8.503% |
| 2026-06-24 | 59.60 | 60.10 | 59.30 | 59.30 | -3.483% | 48 | 230 | -19.612% |
| 2026-06-17 | 61.95 | 61.95 | 61.44 | 61.44 | -15.488% | 3 | 230 | -22.412% |
| 2026-06-16 | 72.70 | 72.70 | 72.70 | 72.70 | -26.861% | 1 | 231 | -34.429% |
| 2026-06-11 | 103.30 | 103.30 | 99.40 | 99.40 | -14.310% | 5 | 231 | -52.042% |
| 2026-06-10 | 114.00 | 116.00 | 114.00 | 116.00 | +15.884% | 4 | 227 | -58.905% |
| 2026-06-09 | 105.44 | 111.05 | 100.10 | 100.10 | +7.070% | 10 | 220 | -52.378% |
| 2026-06-08 | 93.50 | 93.50 | 93.49 | 93.49 | +4.225% | 3 | 219 | -49.011% |
| 2026-06-01 | 89.70 | 89.70 | 89.70 | 89.70 | +5.282% | 1 | 220 | -46.856% |
| 2026-05-29 | 85.00 | 85.70 | 85.00 | 85.20 | +9.371% | 13 | 218 | -44.049% |
| 2026-05-28 | 78.30 | 78.40 | 77.80 | 77.90 | +11.605% | 6 | 213 | -38.806% |
| 2026-05-27 | 70.10 | 70.10 | 69.80 | 69.80 | +12.617% | 2 | 214 | -31.705% |
| 2026-05-26 | 61.98 | 61.98 | 61.98 | 61.98 | -17.448% | 1 | 214 | -23.088% |
| 2026-05-21 | 75.30 | 75.30 | 75.08 | 75.08 | +5.746% | 2 | 214 | -36.508% |
| 2026-05-12 | 74.16 | 74.16 | 71.00 | 71.00 | +3.393% | 2 | 214 | -32.859% |
| 2026-05-07 | 68.70 | 69.00 | 68.38 | 68.67 | +0.073% | 18 | 221 | -30.581% |
| 2026-04-27 | 68.62 | 68.62 | 68.62 | 68.62 | +10.038% | 1 | 221 | -30.530% |
| 2026-04-24 | 61.64 | 62.36 | 61.64 | 62.36 | +2.566% | 2 | 220 | -23.557% |
| 2026-04-23 | 62.20 | 62.20 | 60.80 | 60.80 | -12.894% | 4 | 219 | -21.595% |
| 2026-04-22 | 69.80 | 69.80 | 69.80 | 69.80 | -21.564% | 1 | 220 | -31.705% |
| 2026-04-21 | 89.32 | 89.32 | 88.99 | 88.99 | -5.501% | 2 | 220 | -46.432% |
| 2026-04-16 | 95.36 | 95.36 | 94.17 | 94.17 | +0.609% | 2 | 220 | -49.379% |
| 2026-04-15 | 94.00 | 94.00 | 93.60 | 93.60 | +3.425% | 2 | 220 | -49.071% |
| 2026-04-13 | 91.00 | 91.00 | 90.50 | 90.50 | +1.004% | 3 | 219 | -47.326% |
| 2026-04-10 | 89.60 | 89.60 | 89.60 | 89.60 | -7.629% | 1 | 218 | -46.797% |
| 2026-04-09 | 99.68 | 99.68 | 97.00 | 97.00 | -15.718% | 2 | 217 | -50.856% |
| 2026-03-25 | 111.12 | 115.09 | 110.66 | 115.09 | -10.408% | 131 | 216 | -58.580% |
| 2026-03-18 | 128.46 | 128.46 | 128.46 | 128.46 | -8.894% | 1 | 134 | -62.891% |
| 2026-03-10 | 141.00 | 141.00 | 141.00 | 141.00 | +11.462% | 120 | 133 | -66.191% |
| 2026-02-25 | 126.40 | 126.50 | 126.40 | 126.50 | -13.178% | 2 | 13 | -62.316% |
| 2026-02-19 | 145.80 | 145.90 | 145.30 | 145.70 | -0.546% | 6 | 13 | -67.282% |
| 2026-02-18 | 146.50 | 146.50 | 146.50 | 146.50 | -6.955% | 1 | 7 | -67.461% |
| 2026-02-13 | 155.20 | 157.45 | 154.70 | 157.45 | 0.000% | 6 | 0 | -69.724% |