GEV261218P00830000
GEV Dec 18 2026 830.00 Put
optionOPRA
EODOct 29, 2026
30.63USD-16.311%(-5.97)3Vol246OI
GEV261218P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.15 | 31.70 | 30.15 | 30.63 | -16.311% | 3 | 246 | 0.000% |
| 2026-10-28 | 52.00 | 52.00 | 34.50 | 36.60 | -11.594% | 37 | 226 | -16.311% |
| 2026-10-27 | 42.93 | 42.93 | 41.40 | 41.40 | -16.041% | 4 | 224 | -26.014% |
| 2026-10-26 | 63.37 | 64.40 | 49.31 | 49.31 | -27.132% | 58 | 190 | -37.883% |
| 2026-10-23 | 72.80 | 79.96 | 64.30 | 67.67 | -2.661% | 21 | 191 | -54.736% |
| 2026-10-22 | 53.20 | 75.60 | 53.20 | 69.52 | +130.199% | 50 | 192 | -55.941% |
| 2026-10-21 | 31.01 | 31.01 | 29.41 | 30.20 | -24.311% | 6 | 194 | +1.424% |
| 2026-10-20 | 38.90 | 40.55 | 34.60 | 39.90 | +24.106% | 20 | 184 | -23.233% |
| 2026-10-19 | 32.90 | 32.90 | 32.00 | 32.15 | +1.612% | 11 | 176 | -4.728% |
| 2026-10-16 | 31.93 | 32.30 | 31.64 | 31.64 | -2.496% | 4 | 175 | -3.192% |
| 2026-10-15 | 37.81 | 46.05 | 32.45 | 32.45 | +8.820% | 36 | 162 | -5.609% |
| 2026-10-14 | 27.00 | 30.12 | 27.00 | 29.82 | +53.949% | 5 | 159 | +2.716% |
| 2026-10-13 | 19.37 | 19.37 | 19.37 | 19.37 | +7.017% | 1 | 160 | +58.131% |
| 2026-10-12 | 18.20 | 18.20 | 18.10 | 18.10 | +9.102% | 4 | 159 | +69.227% |
| 2026-10-09 | 16.59 | 16.59 | 16.59 | 16.59 | -21.597% | 1 | 159 | +84.629% |
| 2026-10-07 | 21.80 | 21.80 | 21.16 | 21.16 | +41.823% | 6 | 159 | +44.754% |
| 2026-10-06 | 15.90 | 15.90 | 14.50 | 14.92 | -31.213% | 7 | 158 | +105.295% |
| 2026-10-05 | 22.88 | 22.88 | 20.55 | 21.69 | -10.741% | 10 | 162 | +41.217% |
| 2026-10-02 | 25.15 | 28.50 | 24.30 | 24.30 | -10.200% | 9 | 156 | +26.049% |
| 2026-10-01 | 25.29 | 27.70 | 24.39 | 27.06 | -12.990% | 6 | 153 | +13.193% |
| 2026-09-30 | 31.10 | 31.10 | 31.10 | 31.10 | -0.321% | 1 | 153 | -1.511% |
| 2026-09-28 | 31.30 | 31.30 | 31.05 | 31.20 | -2.500% | 7 | 152 | -1.827% |
| 2026-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | -11.062% | 2 | 150 | -4.281% |
| 2026-09-24 | 35.98 | 35.98 | 35.98 | 35.98 | -2.757% | 1 | 149 | -14.869% |
| 2026-09-23 | 34.00 | 37.00 | 34.00 | 37.00 | -1.360% | 12 | 139 | -17.216% |
| 2026-09-22 | 37.51 | 37.51 | 37.51 | 37.51 | +6.866% | 1 | 139 | -18.342% |
| 2026-09-21 | 35.50 | 35.50 | 35.10 | 35.10 | -7.143% | 2 | 139 | -12.735% |
| 2026-09-17 | 37.80 | 37.80 | 37.80 | 37.80 | -38.835% | 1 | 140 | -18.968% |
| 2026-09-14 | 62.35 | 62.35 | 60.30 | 61.80 | +62.846% | 5 | 140 | -50.437% |
| 2026-09-11 | 39.30 | 39.30 | 37.95 | 37.95 | -20.937% | 2 | 141 | -19.289% |
| 2026-09-10 | 46.10 | 48.00 | 45.60 | 48.00 | +21.766% | 5 | 141 | -36.188% |
| 2026-09-09 | 40.20 | 40.20 | 39.42 | 39.42 | +6.368% | 2 | 142 | -22.298% |
| 2026-09-08 | 37.06 | 37.06 | 37.06 | 37.06 | -8.040% | 1 | 141 | -17.350% |
| 2026-09-04 | 40.30 | 40.30 | 40.30 | 40.30 | -6.061% | 1 | 142 | -23.995% |
| 2026-09-03 | 43.00 | 43.00 | 42.40 | 42.90 | -10.401% | 3 | 142 | -28.601% |
| 2026-09-02 | 47.74 | 50.50 | 47.74 | 47.88 | -16.730% | 7 | 146 | -36.028% |
| 2026-09-01 | 63.12 | 63.12 | 57.40 | 57.50 | -1.743% | 5 | 147 | -46.730% |
| 2026-08-31 | 57.60 | 61.20 | 57.60 | 58.52 | +12.538% | 6 | 146 | -47.659% |
| 2026-08-28 | 48.90 | 52.60 | 48.90 | 52.00 | +12.798% | 9 | 141 | -41.096% |
| 2026-08-27 | 49.00 | 49.00 | 46.10 | 46.10 | +1.363% | 3 | 141 | -33.557% |
| 2026-08-26 | 45.48 | 45.48 | 45.48 | 45.48 | -12.269% | 1 | 141 | -32.652% |
| 2026-08-24 | 55.20 | 55.20 | 51.30 | 51.84 | +10.533% | 4 | 139 | -40.914% |
| 2026-08-20 | 46.80 | 46.90 | 46.80 | 46.90 | +21.189% | 2 | 139 | -34.691% |
| 2026-08-18 | 38.70 | 38.70 | 38.70 | 38.70 | +14.735% | 1 | 139 | -20.853% |
| 2026-08-14 | 33.73 | 33.73 | 33.73 | 33.73 | -5.729% | 4 | 143 | -9.191% |
| 2026-08-13 | 41.00 | 41.00 | 35.78 | 35.78 | -36.221% | 6 | 142 | -14.394% |
| 2026-08-04 | 56.52 | 56.52 | 56.10 | 56.10 | -5.904% | 2 | 143 | -45.401% |
| 2026-08-03 | 59.42 | 59.62 | 59.42 | 59.62 | -18.217% | 22 | 132 | -48.625% |
| 2026-07-30 | 72.90 | 72.90 | 72.90 | 72.90 | -12.169% | 3 | 129 | -57.984% |
| 2026-07-28 | 80.85 | 83.00 | 80.85 | 83.00 | +28.284% | 41 | 103 | -63.096% |
| 2026-07-23 | 66.20 | 67.35 | 64.70 | 64.70 | +0.372% | 7 | 107 | -52.658% |
| 2026-07-22 | 64.46 | 64.46 | 64.46 | 64.46 | +10.947% | 1 | 106 | -52.482% |
| 2026-07-21 | 57.60 | 58.10 | 57.00 | 58.10 | -11.162% | 16 | 101 | -47.281% |
| 2026-07-17 | 73.55 | 73.55 | 65.10 | 65.40 | -2.096% | 3 | 100 | -53.165% |
| 2026-07-16 | 66.50 | 66.80 | 66.50 | 66.80 | +15.571% | 2 | 99 | -54.147% |
| 2026-07-14 | 58.00 | 58.00 | 57.80 | 57.80 | -3.522% | 2 | 100 | -47.007% |
| 2026-07-13 | 60.38 | 60.49 | 59.91 | 59.91 | +23.526% | 18 | 88 | -48.873% |
| 2026-07-01 | 46.65 | 48.50 | 46.65 | 48.50 | +9.234% | 29 | 91 | -36.845% |
| 2026-06-30 | 43.90 | 44.50 | 43.90 | 44.40 | +2.778% | 8 | 90 | -31.014% |
| 2026-06-22 | 43.60 | 43.70 | 43.20 | 43.20 | -31.537% | 4 | 89 | -29.097% |
| 2026-06-17 | 63.10 | 63.10 | 63.10 | 63.10 | -6.657% | 1 | 89 | -51.458% |
| 2026-06-16 | 67.90 | 67.90 | 67.60 | 67.60 | -37.407% | 2 | 88 | -54.689% |
| 2026-06-10 | 108.00 | 108.00 | 108.00 | 108.00 | +10.747% | 1 | 89 | -71.639% |
| 2026-06-09 | 97.52 | 97.52 | 97.52 | 97.52 | +11.071% | 1 | 88 | -68.591% |
| 2026-06-05 | 84.80 | 91.89 | 84.80 | 87.80 | +9.887% | 30 | 60 | -65.114% |
| 2026-06-04 | 81.00 | 81.20 | 79.90 | 79.90 | +10.972% | 22 | 38 | -61.665% |
| 2026-05-28 | 72.00 | 72.00 | 72.00 | 72.00 | -0.552% | 4 | 34 | -57.458% |
| 2026-05-19 | 73.40 | 73.50 | 72.30 | 72.40 | +14.921% | 13 | 22 | -57.693% |
| 2026-05-07 | 63.00 | 63.00 | 63.00 | 63.00 | -3.315% | 3 | 20 | -51.381% |
| 2026-05-01 | 65.16 | 65.16 | 65.16 | 65.16 | +17.511% | 3 | 19 | -52.993% |
| 2026-04-23 | 55.00 | 55.45 | 55.00 | 55.45 | -9.098% | 4 | 19 | -44.761% |
| 2026-04-22 | 60.00 | 61.00 | 60.00 | 61.00 | -27.811% | 9 | 18 | -49.787% |
| 2026-04-17 | 84.50 | 84.50 | 84.50 | 84.50 | -14.560% | 9 | 24 | -63.751% |
| 2026-04-08 | 98.90 | 98.90 | 98.90 | 98.90 | -14.149% | 1 | 18 | -69.029% |
| 2026-04-01 | 115.10 | 115.20 | 115.10 | 115.20 | +8.679% | 2 | 17 | -73.411% |
| 2026-03-25 | 106.00 | 106.00 | 106.00 | 106.00 | -22.909% | 2 | 17 | -71.104% |
| 2026-03-17 | 137.50 | 137.50 | 137.50 | 137.50 | -6.303% | 1 | 17 | -77.724% |
| 2026-03-09 | 146.75 | 146.75 | 146.75 | 146.75 | +18.730% | 1 | 18 | -79.128% |
| 2026-03-02 | 123.60 | 123.60 | 123.60 | 123.60 | -3.453% | 1 | 17 | -75.218% |
| 2026-02-27 | 128.02 | 128.02 | 128.02 | 128.02 | +5.627% | 1 | 17 | -76.074% |
| 2026-02-25 | 120.70 | 121.20 | 120.70 | 121.20 | -3.040% | 5 | 11 | -74.728% |
| 2026-02-24 | 125.00 | 125.00 | 125.00 | 125.00 | -16.611% | 1 | 11 | -75.496% |
| 2026-02-13 | 149.90 | 149.90 | 149.90 | 149.90 | +3.522% | 1 | 9 | -79.566% |
| 2026-02-12 | 143.20 | 144.80 | 143.20 | 144.80 | 0.000% | 9 | 9 | -78.847% |