GEV261218C00990000
GEV Dec 18 2026 990.00 Call
optionOPRA
EODOct 29, 2026
29.50USD+5.357%(+1.50)4Vol169OI
GEV261218C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.45 | 35.45 | 29.32 | 29.50 | +5.357% | 4 | 169 | 0.000% |
| 2026-10-28 | 18.70 | 29.28 | 18.70 | 28.00 | -16.963% | 6 | 166 | +5.357% |
| 2026-10-27 | 33.72 | 33.72 | 33.72 | 33.72 | +68.600% | 1 | 165 | -12.515% |
| 2026-10-26 | 20.00 | 20.00 | 20.00 | 20.00 | +18.203% | 1 | 166 | +47.500% |
| 2026-10-23 | 15.00 | 19.10 | 15.00 | 16.92 | -13.231% | 9 | 164 | +74.350% |
| 2026-10-22 | 30.00 | 30.00 | 18.00 | 19.50 | -61.538% | 14 | 164 | +51.282% |
| 2026-10-21 | 50.20 | 50.70 | 50.20 | 50.70 | +37.027% | 2 | 163 | -41.815% |
| 2026-10-20 | 36.90 | 42.50 | 34.00 | 37.00 | -12.260% | 5 | 163 | -20.270% |
| 2026-10-19 | 45.77 | 45.77 | 41.60 | 42.17 | -18.904% | 3 | 162 | -30.045% |
| 2026-10-15 | 44.64 | 52.00 | 44.64 | 52.00 | -5.797% | 2 | 161 | -43.269% |
| 2026-10-14 | 67.94 | 67.94 | 55.20 | 55.20 | -35.889% | 11 | 153 | -46.558% |
| 2026-10-13 | 86.10 | 86.10 | 86.10 | 86.10 | 0.000% | 1 | 152 | -65.738% |
| 2026-10-12 | 85.40 | 86.10 | 85.40 | 86.10 | -8.792% | 2 | 152 | -65.738% |
| 2026-10-09 | 82.55 | 94.40 | 82.55 | 94.40 | +7.297% | 9 | 159 | -68.750% |
| 2026-10-08 | 104.00 | 104.00 | 80.50 | 87.98 | -2.870% | 215 | 91 | -66.470% |
| 2026-10-07 | 86.00 | 91.70 | 83.40 | 90.58 | -27.186% | 11 | 85 | -67.432% |
| 2026-10-06 | 115.00 | 124.70 | 115.00 | 124.40 | +43.915% | 6 | 82 | -76.286% |
| 2026-10-05 | 89.18 | 89.18 | 86.44 | 86.44 | -5.592% | 5 | 82 | -65.872% |
| 2026-10-02 | 92.00 | 92.00 | 91.30 | 91.56 | -3.295% | 5 | 80 | -67.781% |
| 2026-10-01 | 97.35 | 99.10 | 93.60 | 94.68 | +29.521% | 131 | 55 | -68.842% |
| 2026-09-30 | 73.10 | 73.10 | 73.10 | 73.10 | +0.967% | 1 | 54 | -59.644% |
| 2026-09-28 | 74.03 | 74.03 | 72.40 | 72.40 | -2.030% | 2 | 53 | -59.254% |
| 2026-09-25 | 73.90 | 73.90 | 73.90 | 73.90 | +1.511% | 1 | 53 | -60.081% |
| 2026-09-23 | 72.80 | 72.80 | 72.80 | 72.80 | -7.497% | 1 | 52 | -59.478% |
| 2026-09-22 | 77.45 | 78.70 | 76.90 | 78.70 | +57.558% | 9 | 43 | -62.516% |
| 2026-09-14 | 53.08 | 53.08 | 48.03 | 49.95 | -43.051% | 9 | 36 | -40.941% |
| 2026-09-09 | 87.71 | 87.71 | 87.71 | 87.71 | +22.329% | 1 | 37 | -66.366% |
| 2026-09-02 | 71.50 | 71.70 | 71.50 | 71.70 | +10.648% | 4 | 38 | -58.856% |
| 2026-08-31 | 62.31 | 64.80 | 62.31 | 64.80 | -12.962% | 2 | 39 | -54.475% |
| 2026-08-28 | 74.45 | 74.45 | 74.45 | 74.45 | -17.278% | 2 | 37 | -60.376% |
| 2026-08-26 | 90.00 | 90.00 | 90.00 | 90.00 | -1.478% | 4 | 33 | -67.222% |
| 2026-08-24 | 91.35 | 91.35 | 91.35 | 91.35 | -11.293% | 1 | 34 | -67.707% |
| 2026-08-21 | 102.98 | 102.98 | 102.98 | 102.98 | -10.452% | 1 | 33 | -71.354% |
| 2026-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | -5.738% | 1 | 33 | -74.348% |
| 2026-08-19 | 122.00 | 122.00 | 122.00 | 122.00 | -7.231% | 1 | 33 | -75.820% |
| 2026-08-18 | 130.00 | 131.51 | 130.00 | 131.51 | -26.531% | 2 | 32 | -77.568% |
| 2026-08-17 | 179.00 | 179.00 | 179.00 | 179.00 | +9.809% | 1 | 33 | -83.520% |
| 2026-08-13 | 152.17 | 166.82 | 152.17 | 163.01 | +0.623% | 4 | 33 | -81.903% |
| 2026-08-12 | 162.00 | 162.00 | 162.00 | 162.00 | +14.894% | 1 | 34 | -81.790% |
| 2026-08-07 | 141.00 | 141.00 | 141.00 | 141.00 | -16.071% | 1 | 34 | -79.078% |
| 2026-08-04 | 168.00 | 168.00 | 168.00 | 168.00 | +7.872% | 1 | 35 | -82.440% |
| 2026-08-03 | 143.00 | 155.74 | 143.00 | 155.74 | +5.802% | 4 | 38 | -81.058% |
| 2026-07-30 | 139.29 | 147.20 | 139.29 | 147.20 | +31.429% | 3 | 37 | -79.959% |
| 2026-07-29 | 112.00 | 112.00 | 112.00 | 112.00 | -9.209% | 15 | 45 | -73.661% |
| 2026-07-28 | 123.36 | 123.36 | 123.36 | 123.36 | -16.879% | 1 | 46 | -76.086% |
| 2026-07-27 | 167.23 | 167.23 | 139.00 | 148.41 | -6.188% | 7 | 47 | -80.123% |
| 2026-07-22 | 169.50 | 169.50 | 156.60 | 158.20 | -31.217% | 9 | 42 | -81.353% |
| 2026-07-21 | 254.00 | 254.00 | 230.00 | 230.00 | +10.577% | 3 | 39 | -87.174% |
| 2026-07-20 | 209.50 | 209.50 | 207.96 | 208.00 | +13.364% | 4 | 36 | -85.817% |
| 2026-07-15 | 183.36 | 183.48 | 183.36 | 183.48 | -8.461% | 4 | 36 | -83.922% |
| 2026-07-13 | 200.44 | 200.44 | 200.44 | 200.44 | +15.995% | 4 | 33 | -85.282% |
| 2026-06-17 | 169.90 | 172.80 | 169.00 | 172.80 | +5.366% | 3 | 34 | -82.928% |
| 2026-06-16 | 161.90 | 164.00 | 155.80 | 164.00 | +26.154% | 7 | 30 | -82.012% |
| 2026-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | +16.279% | 1 | 30 | -77.308% |
| 2026-06-11 | 111.80 | 111.80 | 111.80 | 111.80 | -31.073% | 1 | 29 | -73.614% |
| 2026-06-03 | 162.20 | 162.20 | 162.20 | 162.20 | +8.713% | 1 | 28 | -81.813% |
| 2026-06-02 | 149.20 | 149.20 | 149.20 | 149.20 | +4.117% | 2 | 28 | -80.228% |
| 2026-06-01 | 137.61 | 143.30 | 137.61 | 143.30 | -14.804% | 2 | 28 | -79.414% |
| 2026-05-29 | 168.20 | 168.20 | 168.20 | 168.20 | -13.411% | 1 | 27 | -82.461% |
| 2026-05-27 | 194.25 | 194.25 | 194.25 | 194.25 | -2.387% | 2 | 25 | -84.813% |
| 2026-05-20 | 199.00 | 199.00 | 199.00 | 199.00 | +6.737% | 1 | 25 | -85.176% |
| 2026-05-19 | 172.00 | 186.44 | 172.00 | 186.44 | +6.046% | 11 | 15 | -84.177% |
| 2026-05-18 | 175.81 | 175.81 | 175.81 | 175.81 | -32.961% | 1 | 14 | -83.221% |
| 2026-04-27 | 262.25 | 262.25 | 262.25 | 262.25 | -1.131% | 1 | 14 | -88.751% |
| 2026-04-22 | 265.25 | 265.25 | 265.25 | 265.25 | +46.953% | 2 | 14 | -88.878% |
| 2026-04-21 | 180.50 | 180.50 | 180.50 | 180.50 | -3.528% | 2 | 13 | -83.657% |
| 2026-04-20 | 187.10 | 187.10 | 187.10 | 187.10 | +9.955% | 2 | 13 | -84.233% |
| 2026-04-16 | 170.16 | 170.16 | 170.16 | 170.16 | -5.676% | 2 | 13 | -82.663% |
| 2026-04-14 | 180.40 | 180.40 | 180.40 | 180.40 | +0.737% | 4 | 14 | -83.647% |
| 2026-04-13 | 182.85 | 182.85 | 178.95 | 179.08 | +1.756% | 14 | 17 | -83.527% |
| 2026-04-10 | 175.99 | 175.99 | 175.99 | 175.99 | -0.068% | 1 | 17 | -83.238% |
| 2026-04-09 | 176.11 | 176.11 | 176.11 | 176.11 | +28.905% | 5 | 16 | -83.249% |
| 2026-04-07 | 136.62 | 136.62 | 136.62 | 136.62 | -3.141% | 2 | 12 | -78.407% |
| 2026-03-26 | 141.05 | 141.05 | 141.05 | 141.05 | +2.025% | 1 | 10 | -79.085% |
| 2026-03-23 | 138.25 | 138.25 | 138.25 | 138.25 | +46.374% | 2 | 9 | -78.662% |
| 2026-03-09 | 94.90 | 94.90 | 94.45 | 94.45 | +0.265% | 4 | 11 | -68.767% |
| 2026-03-06 | 94.30 | 94.30 | 94.20 | 94.20 | -10.054% | 2 | 7 | -68.684% |
| 2026-02-11 | 104.73 | 104.73 | 104.71 | 104.73 | +52.003% | 8 | 6 | -71.832% |
| 2026-02-02 | 69.30 | 69.30 | 68.90 | 68.90 | +46.222% | 2 | 12 | -57.184% |
| 2026-01-28 | 47.59 | 47.59 | 47.12 | 47.12 | +42.788% | 8 | 12 | -37.394% |
| 2026-01-09 | 33.00 | 33.00 | 33.00 | 33.00 | -26.339% | 1 | 5 | -10.606% |
| 2025-12-30 | 44.90 | 44.90 | 44.80 | 44.80 | -3.240% | 2 | 4 | -34.152% |
| 2025-12-22 | 48.70 | 48.70 | 46.30 | 46.30 | 0.000% | 3 | 3 | -36.285% |