GEV261218C00910000
GEV Dec 18 2026 910.00 Call
optionOPRA
EODOct 29, 2026
56.87USD-0.750%(-0.43)24Vol24OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
910
Expiration
Dec 18, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
GEV 910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $4.30 | -41.89% | 163 | 345 |
| Nov 6, 2026 | 7d | $19.86 | +9.66% | 114 | 80 |
| Nov 13, 2026 | 14d | $28.55 | +5.74% | 3 | 14 |
| Nov 20, 2026 | 21d | $36.30 | +1.68% | 161 | 224 |
| Nov 27, 2026 | 28d | $40.95 | +29.26% | 14 | 21 |
| Dec 4, 2026 | 35d | $55.00 | +0.00% | 23 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $56.87 | -0.75% | 24 | 24 |
| Jan 15, 2027 | 77d | $74.00 | +6.23% | 22 | 76 |
| Feb 19, 2027 | 112d | $91.61 | -3.72% | 1 | 9 |
| Mar 19, 2027 | 140d | $104.50 | +29.01% | 15 | 21 |
| Apr 16, 2027 | 168d | $115.90 | +16.72% | 10 | 15 |
| Jun 17, 2027 | 230d | $112.00 | -48.39% | 16 | 19 |
| Jan 21, 2028 | 448d | $214.95 | +5.10% | 1 | 20 |
| Dec 15, 2028 | 777d | $496.15 | +10.57% | 1 | 22 |
| Jan 19, 2029 | 812d | $288.27 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |
| 880 C | $70.63 | +9.59% | 19 | 116 | OTM |
| 890 C | $69.70 | +16.95% | 4 | 52 | OTM |
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |
| 920 C | $58.90 | +15.67% | 10 | 229 | OTM |
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |