GEV261218C00970000
GEV Dec 18 2026 970.00 Call
optionOPRA
EODOct 28, 2026
31.97USD-5.971%(-2.03)15Vol97OI
GEV261218C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.50 | 35.20 | 27.10 | 31.97 | -5.971% | 15 | 86 | 0.000% |
| 2026-10-27 | 34.27 | 34.27 | 34.00 | 34.00 | +21.299% | 2 | 87 | -5.971% |
| 2026-10-26 | 24.00 | 28.03 | 24.00 | 28.03 | +45.233% | 18 | 74 | +14.056% |
| 2026-10-23 | 21.69 | 22.29 | 19.30 | 19.30 | -17.167% | 30 | 84 | +65.648% |
| 2026-10-22 | 34.40 | 34.40 | 21.17 | 23.30 | -59.828% | 26 | 82 | +37.210% |
| 2026-10-21 | 54.00 | 58.00 | 54.00 | 58.00 | +37.116% | 8 | 77 | -44.879% |
| 2026-10-20 | 42.30 | 42.30 | 42.30 | 42.30 | -15.230% | 1 | 76 | -24.421% |
| 2026-10-19 | 58.98 | 58.98 | 49.90 | 49.90 | -20.919% | 25 | 55 | -35.932% |
| 2026-10-16 | 61.10 | 65.20 | 61.10 | 63.10 | +14.727% | 5 | 52 | -49.334% |
| 2026-10-15 | 53.83 | 55.00 | 53.83 | 55.00 | -12.698% | 3 | 52 | -41.873% |
| 2026-10-14 | 71.80 | 71.80 | 63.00 | 63.00 | -33.684% | 4 | 50 | -49.254% |
| 2026-10-13 | 82.35 | 95.00 | 82.35 | 95.00 | +0.317% | 2 | 50 | -66.347% |
| 2026-10-12 | 100.10 | 100.40 | 94.70 | 94.70 | -5.300% | 5 | 50 | -66.241% |
| 2026-10-08 | 114.00 | 114.00 | 96.60 | 100.00 | -1.381% | 14 | 50 | -68.030% |
| 2026-10-07 | 97.50 | 101.40 | 97.50 | 101.40 | -22.477% | 3 | 51 | -68.471% |
| 2026-10-06 | 103.90 | 134.10 | 103.50 | 130.80 | +35.544% | 14 | 51 | -75.558% |
| 2026-10-05 | 98.80 | 98.80 | 96.50 | 96.50 | -6.943% | 15 | 46 | -66.870% |
| 2026-10-02 | 98.56 | 104.25 | 98.56 | 103.70 | +13.769% | 7 | 46 | -69.171% |
| 2026-10-01 | 88.00 | 91.15 | 88.00 | 91.15 | +14.080% | 3 | 48 | -64.926% |
| 2026-09-30 | 79.90 | 79.90 | 79.90 | 79.90 | -6.768% | 3 | 45 | -59.987% |
| 2026-09-29 | 84.30 | 92.60 | 84.30 | 85.70 | +3.628% | 18 | 38 | -62.695% |
| 2026-09-25 | 82.70 | 82.70 | 82.70 | 82.70 | -0.361% | 6 | 33 | -61.342% |
| 2026-09-18 | 77.60 | 83.00 | 77.60 | 83.00 | -14.433% | 6 | 28 | -61.482% |
| 2026-09-17 | 96.21 | 97.00 | 96.21 | 97.00 | +83.019% | 2 | 28 | -67.041% |
| 2026-09-14 | 60.00 | 60.00 | 53.00 | 53.00 | -43.011% | 3 | 26 | -39.679% |
| 2026-09-11 | 93.00 | 93.00 | 93.00 | 93.00 | +19.231% | 1 | 26 | -65.624% |
| 2026-09-10 | 81.84 | 81.84 | 78.00 | 78.00 | -24.769% | 5 | 24 | -59.013% |
| 2026-09-08 | 101.85 | 103.68 | 101.80 | 103.68 | +25.475% | 14 | 24 | -69.165% |
| 2026-09-03 | 82.63 | 82.63 | 82.63 | 82.63 | +19.754% | 1 | 24 | -61.309% |
| 2026-08-31 | 69.00 | 69.00 | 69.00 | 69.00 | -13.750% | 1 | 23 | -53.667% |
| 2026-08-28 | 85.00 | 85.00 | 80.00 | 80.00 | -20.184% | 2 | 23 | -60.038% |
| 2026-08-25 | 96.50 | 100.23 | 96.50 | 100.23 | +2.695% | 2 | 22 | -68.103% |
| 2026-08-24 | 97.60 | 97.60 | 97.60 | 97.60 | -15.130% | 6 | 26 | -67.244% |
| 2026-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | -12.328% | 1 | 26 | -72.200% |
| 2026-08-19 | 120.00 | 131.17 | 120.00 | 131.17 | -11.878% | 14 | 19 | -75.627% |
| 2026-08-07 | 141.43 | 152.00 | 141.43 | 148.85 | -15.718% | 4 | 20 | -78.522% |
| 2026-08-04 | 171.80 | 176.61 | 171.80 | 176.61 | +17.482% | 2 | 20 | -81.898% |
| 2026-07-30 | 150.33 | 150.33 | 150.33 | 150.33 | +22.528% | 1 | 20 | -78.733% |
| 2026-07-29 | 120.80 | 122.69 | 120.80 | 122.69 | -4.186% | 2 | 21 | -73.942% |
| 2026-07-28 | 125.00 | 128.05 | 125.00 | 128.05 | -11.015% | 5 | 20 | -75.033% |
| 2026-07-27 | 143.90 | 143.90 | 143.90 | 143.90 | -21.358% | 1 | 19 | -77.783% |
| 2026-07-23 | 182.62 | 182.98 | 182.62 | 182.98 | +5.531% | 4 | 19 | -82.528% |
| 2026-07-22 | 173.39 | 173.39 | 173.39 | 173.39 | -41.420% | 1 | 19 | -81.562% |
| 2026-06-30 | 295.99 | 295.99 | 295.99 | 295.99 | +18.595% | 1 | 19 | -89.199% |
| 2026-06-29 | 249.58 | 249.58 | 249.58 | 249.58 | +26.780% | 1 | 18 | -87.190% |
| 2026-06-23 | 196.86 | 196.86 | 196.86 | 196.86 | -24.638% | 1 | 17 | -83.760% |
| 2026-06-22 | 261.22 | 261.22 | 261.22 | 261.22 | +118.667% | 1 | 18 | -87.761% |
| 2026-06-11 | 119.46 | 119.46 | 119.46 | 119.46 | +15.309% | 1 | 18 | -73.238% |
| 2026-06-10 | 103.60 | 103.60 | 103.60 | 103.60 | -20.308% | 1 | 17 | -69.141% |
| 2026-06-09 | 122.60 | 130.00 | 122.60 | 130.00 | -10.530% | 2 | 17 | -75.408% |
| 2026-06-05 | 145.30 | 145.30 | 145.30 | 145.30 | -10.142% | 1 | 18 | -77.997% |
| 2026-06-02 | 159.00 | 161.70 | 159.00 | 161.70 | +4.323% | 3 | 17 | -80.229% |
| 2026-05-29 | 160.00 | 163.00 | 155.00 | 155.00 | -39.618% | 5 | 16 | -79.374% |
| 2026-04-30 | 256.70 | 256.70 | 256.70 | 256.70 | -7.262% | 1 | 16 | -87.546% |
| 2026-04-22 | 273.97 | 276.80 | 273.97 | 276.80 | +40.650% | 4 | 16 | -88.450% |
| 2026-04-20 | 196.80 | 196.80 | 196.80 | 196.80 | +3.064% | 2 | 14 | -83.755% |
| 2026-04-10 | 190.95 | 190.95 | 190.95 | 190.95 | +14.899% | 2 | 14 | -83.257% |
| 2026-04-09 | 166.19 | 166.19 | 166.19 | 166.19 | +6.607% | 2 | 14 | -80.763% |
| 2026-04-08 | 155.89 | 155.89 | 155.89 | 155.89 | +15.056% | 1 | 15 | -79.492% |
| 2026-04-07 | 135.49 | 135.49 | 135.49 | 135.49 | -5.053% | 1 | 15 | -76.404% |
| 2026-04-01 | 142.70 | 142.70 | 142.70 | 142.70 | +6.493% | 2 | 15 | -77.596% |
| 2026-03-23 | 134.00 | 134.00 | 134.00 | 134.00 | +9.836% | 1 | 13 | -76.142% |
| 2026-03-19 | 121.89 | 122.00 | 121.89 | 122.00 | -1.374% | 4 | 12 | -73.795% |
| 2026-03-18 | 123.70 | 123.70 | 123.70 | 123.70 | +21.513% | 4 | 16 | -74.155% |
| 2026-03-16 | 101.80 | 101.80 | 101.80 | 101.80 | -4.610% | 3 | 16 | -68.595% |
| 2026-03-09 | 106.72 | 106.72 | 106.72 | 106.72 | -9.559% | 3 | 16 | -70.043% |
| 2026-02-26 | 118.00 | 118.00 | 118.00 | 118.00 | +17.343% | 1 | 14 | -72.907% |
| 2026-02-09 | 100.70 | 100.70 | 100.56 | 100.56 | +42.195% | 2 | 14 | -68.208% |
| 2026-02-02 | 70.50 | 70.78 | 70.50 | 70.72 | +86.105% | 28 | 15 | -54.794% |
| 2026-01-12 | 38.00 | 38.00 | 38.00 | 38.00 | -22.921% | 1 | 3 | -15.868% |
| 2025-12-22 | 49.30 | 49.30 | 49.30 | 49.30 | -8.889% | 1 | 2 | -35.152% |
| 2025-12-12 | 54.11 | 54.11 | 54.11 | 54.11 | 0.000% | 2 | 2 | -40.917% |