GEV290119C00970000
GEV Jan 19 2029 970.00 Call
optionOPRA
InactiveOct 15, 2026
286.00USD-12.458%(-40.70)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
970
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.35 | -30.00% | 87 | 205 |
| Nov 6, 2026 | 7d | $5.30 | -4.50% | 15 | 33 |
| Nov 13, 2026 | 14d | $11.00 | +69.23% | 1 | 56 |
| Nov 20, 2026 | 21d | $17.30 | +2.37% | 10 | 172 |
| Nov 27, 2026 | 28d | $20.45 | +104.50% | 2 | 10 |
| Dec 4, 2026 | 35d | $25.75 | -4.13% | 9 | 53 |
| Dec 18, 2026 | 49d | $31.97 | -5.97% | 15 | 97 |
| Jan 15, 2027 | 77d | $49.90 | +6.06% | 31 | 95 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $57.45 | -38.70% | 1 | 47 |
| Apr 16, 2027 | 168d | $103.40 | -45.75% | 8 | 12 |
| Jun 17, 2027 | 230d | $90.30 | -4.70% | 2 | 16 |
| Jan 21, 2028 | 448d | $154.60 | +5.60% | 3 | 70 |
| Jan 19, 2029 | 812d | $286.00 | -12.46% | 1 | 3 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $288.27 | +0.00% | 1 | 1 | OTM |
| 920 C | $282.25 | -7.55% | 3 | 3 | OTM |
| 930 C | $291.20 | +8.16% | 2 | 5 | OTM |
| 940 C | $287.00 | +15.08% | 1 | 8 | OTM |
| 950 C | $273.95 | -20.13% | 1 | 9 | OTM |
| 960 C | — | — | 0 | 0 | OTM |
| 970 C | $286.00 | -12.46% | 1 | 3 | OTM |
| 980 C | $213.90 | -35.65% | 1 | 3 | OTM |
| 990 C | $256.90 | +0.20% | 5 | 8 | OTM |
| 1000 C | $260.00 | +9.38% | 20 | 66 | OTM |
| 1010 C | $222.79 | -38.82% | 1 | 4 | OTM |
| 1020 C | $308.41 | +0.00% | 1 | 1 | OTM |
| 1030 C | $349.53 | +0.00% | 3 | 2 | OTM |