Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
945
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$86.95
GEV 945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $53.69 | -15.09% | 6 | 4 |
| Nov 6, 2026 | 7d | $54.54 | -17.92% | 2 | 8 |
| Nov 13, 2026 | 14d | $103.94 | +48.10% | 1 | 32 |
| Nov 20, 2026 | 21d | $78.40 | +27.44% | 3 | 11 |
| Nov 27, 2026 | 28d | $101.20 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 35d | $96.73 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 P | $45.20 | -26.24% | 10 | 56 | ITM |
| 932.5 P | $48.74 | -0.53% | 2 | 9 | ITM |
| 935 P | $44.90 | -24.47% | 5 | 14 | ITM |
| 937.5 P | $58.40 | +5.72% | 1 | 4 | ITM |
| 940 P | $50.44 | -38.86% | 9 | 10 | ITM |
| 942.5 P | $45.80 | -43.80% | 1 | 0 | ITM |
| 945 P | $53.69 | -15.09% | 6 | 4 | ITM |
| 947.5 P | $88.93 | +0.00% | 2 | 1 | ITM |
| 950 P | $61.39 | -36.74% | 7 | 4 | ITM |
| 952.5 P | $66.90 | -48.85% | 1 | 0 | ITM |
| 955 P | $64.19 | -12.67% | 3 | 0 | ITM |
| 960 P | $61.03 | -49.81% | 3 | 4 | ITM |
| 965 P | $63.41 | -54.79% | 1 | 0 | ITM |