GEV261030P00915000
GEV Oct 30 2026 915.00 Put
optionOPRA
EODOct 29, 2026
25.00USD-65.123%(-46.68)108Vol138OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
915
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$56.95
GEV 915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $25.00 | -65.12% | 108 | 138 |
| Nov 6, 2026 | 7d | $42.75 | -31.67% | 6 | 20 |
| Nov 13, 2026 | 14d | $101.52 | +23.80% | 2 | 14 |
| Nov 20, 2026 | 21d | $50.40 | -27.27% | 5 | 18 |
| Nov 27, 2026 | 28d | $55.45 | -7.27% | 1 | 8 |
| Dec 4, 2026 | 35d | $65.36 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |
| 912.5 P | $15.72 | -64.94% | 2 | 17 | ITM |
| 915 P | $25.00 | -65.12% | 108 | 138 | ITM |
| 917.5 P | $39.45 | +0.64% | 1 | 7 | ITM |
| 920 P | $34.45 | -19.98% | 9 | 34 | ITM |
| 922.5 P | $43.65 | -59.94% | 11 | 5 | ITM |
| 925 P | $31.00 | -39.81% | 41 | 138 | ITM |
| 927.5 P | $37.84 | -13.19% | 4 | 13 | ITM |
| 930 P | $45.20 | -26.24% | 10 | 56 | ITM |