GEV261127P00895000
GEV Nov 27 2026 895.00 Put
optionOPRA
EODOct 29, 2026
53.00USD-37.647%(-32.00)20Vol13OI
GEV261127P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.00 | 53.00 | 49.00 | 53.00 | -37.647% | 20 | 4 | 0.000% |
| 2026-10-22 | 85.00 | 85.00 | 85.00 | 85.00 | +95.312% | 1 | 3 | -37.647% |
| 2026-10-21 | 43.52 | 43.52 | 43.52 | 43.52 | -18.195% | 1 | 2 | +21.783% |
| 2026-10-19 | 53.20 | 53.20 | 53.20 | 53.20 | +2.268% | 1 | 2 | -0.376% |
| 2026-10-15 | 55.90 | 55.90 | 52.02 | 52.02 | 0.000% | 2 | 0 | +1.884% |