GEV261127P00825000
GEV Nov 27 2026 825.00 Put
optionOPRA
EODOct 29, 2026
18.75USD-28.051%(-7.31)1Vol44OI
GEV261127P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -28.051% | 1 | 44 | 0.000% |
| 2026-10-28 | 38.9000 | 38.9000 | 22.7500 | 26.0600 | -14.276% | 6 | 40 | -28.051% |
| 2026-10-27 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -38.211% | 3 | 42 | -38.322% |
| 2026-10-26 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -6.286% | 3 | 39 | -61.890% |
| 2026-10-23 | 63.5000 | 63.5000 | 52.5000 | 52.5000 | -6.334% | 7 | 40 | -64.286% |
| 2026-10-22 | 38.8500 | 58.8600 | 38.8500 | 56.0500 | +173.548% | 26 | 25 | -66.548% |
| 2026-10-21 | 20.1500 | 20.4900 | 18.9900 | 20.4900 | -20.643% | 23 | 15 | -8.492% |
| 2026-10-20 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +2.460% | 1 | 14 | -27.382% |
| 2026-10-19 | 20.9000 | 25.2000 | 20.9000 | 25.2000 | +15.862% | 2 | 13 | -25.595% |
| 2026-10-15 | 24.8400 | 25.7900 | 21.7500 | 21.7500 | -0.685% | 4 | 15 | -13.793% |
| 2026-10-14 | 18.1000 | 21.9000 | 18.1000 | 21.9000 | +87.179% | 9 | 7 | -14.384% |
| 2026-10-13 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +19.510% | 2 | 0 | +60.256% |
| 2026-10-12 | 9.6500 | 9.8300 | 9.6500 | 9.7900 | 0.000% | 5 | 0 | +91.522% |