GEV270219P00800000
GEV Feb 19 2027 800.00 Put
optionOPRA
EODOct 29, 2026
48.41USD-15.955%(-9.19)10Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
800
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.07 | -87.93% | 194 | 1,076 |
| Nov 6, 2026 | 7d | $3.49 | -34.77% | 77 | 233 |
| Nov 13, 2026 | 14d | $8.10 | -22.49% | 13 | 204 |
| Nov 20, 2026 | 21d | $13.43 | -7.06% | 137 | 838 |
| Nov 27, 2026 | 28d | $14.64 | -14.88% | 13 | 66 |
| Dec 4, 2026 | 35d | $21.20 | -17.41% | 2 | 9 |
| Dec 18, 2026 | 49d | $25.51 | -10.18% | 39 | 729 |
| Jan 15, 2027 | 77d | $35.81 | -4.91% | 123 | 2,691 |
| Feb 19, 2027 | 112d | $48.41 | -15.95% | 10 | 36 |
| Mar 19, 2027 | 140d | $57.75 | -13.55% | 2 | 879 |
| Apr 16, 2027 | 168d | $64.40 | -6.60% | 7 | 115 |
| Jun 17, 2027 | 230d | $82.30 | -4.30% | 55 | 1,095 |
| Sep 17, 2027 | 322d | $106.81 | -7.00% | 43 | 184 |
| Dec 17, 2027 | 413d | $124.00 | +6.39% | 3 | 343 |
| Jan 21, 2028 | 448d | $137.48 | +9.17% | 1 | 351 |
| Dec 15, 2028 | 777d | $163.40 | -7.00% | 2 | 1,172 |
| Jan 19, 2029 | 812d | $181.24 | +7.66% | 2 | 10 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 P | — | — | 0 | 0 | OTM |
| 750 P | $32.30 | -10.90% | 1,517 | 1,518 | OTM |
| 760 P | $35.80 | -5.79% | 35 | 46 | OTM |
| 770 P | $38.30 | +0.00% | 20 | 20 | OTM |
| 780 P | $42.10 | +0.00% | 48 | 41 | OTM |
| 790 P | $44.80 | -28.55% | 7 | 16 | OTM |
| 800 P | $48.41 | -15.95% | 10 | 36 | OTM |
| 810 P | $51.90 | -10.90% | 10 | 15 | OTM |
| 820 P | $57.60 | -0.07% | 5 | 105 | OTM |
| 830 P | $59.80 | -10.32% | 6 | 11 | OTM |
| 840 P | $58.61 | -29.67% | 1 | 2 | OTM |
| 850 P | $66.00 | -10.81% | 2 | 9 | OTM |
| 860 P | $70.30 | -24.73% | 2 | 3 | ITM |