GEV261127P00800000
GEV Nov 27 2026 800.00 Put
optionOPRA
EODOct 29, 2026
14.64USD-14.884%(-2.56)13Vol66OI
GEV261127P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.5100 | 17.5100 | 13.1800 | 14.6400 | -14.884% | 13 | 61 | 0.000% |
| 2026-10-28 | 28.6800 | 28.6800 | 16.9500 | 17.2000 | -18.561% | 10 | 53 | -14.884% |
| 2026-10-27 | 23.1000 | 23.1000 | 21.0000 | 21.1200 | -16.190% | 31 | 52 | -30.682% |
| 2026-10-26 | 38.5200 | 38.5200 | 25.2000 | 25.2000 | -51.398% | 2 | 51 | -41.905% |
| 2026-10-23 | 46.3500 | 51.8500 | 46.3500 | 51.8500 | +8.021% | 2 | 52 | -71.765% |
| 2026-10-22 | 19.7500 | 48.0000 | 19.7500 | 48.0000 | +226.087% | 30 | 24 | -69.500% |
| 2026-10-21 | 13.7000 | 14.7200 | 13.7000 | 14.7200 | -21.283% | 10 | 23 | -0.543% |
| 2026-10-20 | 19.2000 | 19.9000 | 18.6000 | 18.7000 | +1.081% | 11 | 14 | -21.711% |
| 2026-10-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +23.087% | 1 | 14 | -20.865% |
| 2026-10-16 | 13.8000 | 15.0300 | 13.8000 | 15.0300 | -6.063% | 3 | 13 | -2.595% |
| 2026-10-15 | 21.9200 | 26.8700 | 16.0000 | 16.0000 | +83.908% | 12 | 8 | -8.500% |
| 2026-10-13 | 7.5500 | 8.7000 | 7.5500 | 8.7000 | +33.846% | 7 | 0 | +68.276% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | +125.231% |