GEV261030C00975000
GEV Oct 30 2026 975.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-81.481%(-0.44)44Vol137OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
975
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -81.48% | 44 | 137 |
| Nov 6, 2026 | 7d | $7.20 | +53.19% | 5 | 21 |
| Nov 13, 2026 | 14d | $15.15 | +128.51% | 2 | 29 |
| Nov 20, 2026 | 21d | $16.00 | -7.99% | 12 | 212 |
| Nov 27, 2026 | 28d | $26.00 | +136.36% | 2 | 4 |
| Dec 4, 2026 | 35d | $18.51 | -27.27% | 1 | 5 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 952.5 C | $0.35 | -79.77% | 50 | 39 | OTM |
| 955 C | $0.44 | -74.57% | 40 | 108 | OTM |
| 960 C | $0.25 | -75.00% | 113 | 295 | OTM |
| 965 C | $0.27 | -32.50% | 233 | 357 | OTM |
| 970 C | $0.35 | -30.00% | 87 | 205 | OTM |
| 972.5 C | $0.60 | -69.39% | 103 | 118 | OTM |
| 975 C | $0.10 | -81.48% | 44 | 137 | OTM |
| 977.5 C | $0.40 | -65.81% | 2 | 19 | OTM |
| 980 C | $0.05 | -85.71% | 113 | 346 | OTM |
| 982.5 C | $0.05 | -93.33% | 17 | 29 | OTM |
| 985 C | $0.05 | -83.33% | 33 | 117 | OTM |
| 987.5 C | $0.03 | -99.17% | 6 | 131 | OTM |
| 990 C | $0.03 | -85.00% | 32 | 170 | OTM |