GEV261127C00975000
GEV Nov 27 2026 975.00 Call
optionOPRA
EODOct 29, 2026
26.00USD+136.364%(+15.00)2Vol4OI
GEV261127C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.0000 | 26.0000 | 24.0000 | 26.0000 | +136.364% | 2 | 4 | 0.000% |
| 2026-10-28 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -56.693% | 2 | 2 | +136.364% |
| 2026-10-27 | 21.1200 | 25.4000 | 20.5000 | 25.4000 | +78.121% | 3 | 1 | +2.362% |
| 2026-10-26 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +46.557% | 1 | 0 | +82.328% |
| 2026-10-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -27.926% | 1 | 1 | +167.215% |
| 2026-10-22 | 15.8500 | 15.8500 | 13.5000 | 13.5000 | 0.000% | 3 | 0 | +92.593% |