GEV290119C00950000
GEV Jan 19 2029 950.00 Call
optionOPRA
EODOct 28, 2026
273.95USD-20.131%(-69.05)1Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
950
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.36 | -69.23% | 382 | 548 |
| Nov 6, 2026 | 7d | $8.20 | -13.23% | 40 | 178 |
| Nov 13, 2026 | 14d | $21.23 | +26.37% | 7 | 155 |
| Nov 20, 2026 | 21d | $21.30 | -5.75% | 57 | 507 |
| Nov 27, 2026 | 28d | $27.72 | +10.88% | 5 | 19 |
| Dec 4, 2026 | 35d | $35.00 | +45.53% | 4 | 7 |
| Dec 11, 2026 | 42d | $46.02 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $40.00 | +6.81% | 31 | 555 |
| Jan 15, 2027 | 77d | $55.50 | +0.00% | 36 | 803 |
| Feb 19, 2027 | 112d | $84.10 | +37.87% | 5 | 6 |
| Mar 19, 2027 | 140d | $87.70 | +16.82% | 2 | 226 |
| Apr 16, 2027 | 168d | $77.75 | -15.95% | 1 | 74 |
| Jun 17, 2027 | 230d | $111.90 | -9.71% | 2 | 78 |
| Dec 17, 2027 | 413d | $163.27 | +9.50% | 6 | 13 |
| Jan 21, 2028 | 448d | $185.45 | -0.30% | 4 | 185 |
| Dec 15, 2028 | 777d | $296.87 | +3.08% | 3 | 20 |
| Jan 19, 2029 | 812d | $273.95 | -20.13% | 1 | 9 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $297.00 | +1.71% | 1 | 14 | OTM |
| 900 C | $289.70 | +3.78% | 1 | 41 | OTM |
| 910 C | $288.27 | +0.00% | 1 | 1 | OTM |
| 920 C | $282.25 | -7.55% | 3 | 3 | OTM |
| 930 C | $291.20 | +8.16% | 2 | 5 | OTM |
| 940 C | $287.00 | +15.08% | 1 | 8 | OTM |
| 950 C | $273.95 | -20.13% | 1 | 9 | OTM |
| 960 C | — | — | 0 | 0 | OTM |
| 970 C | $286.00 | -12.46% | 1 | 3 | OTM |
| 980 C | $213.90 | -35.65% | 1 | 3 | OTM |
| 990 C | $256.90 | +0.20% | 5 | 8 | OTM |
| 1000 C | $260.00 | +9.38% | 20 | 66 | OTM |
| 1010 C | $222.79 | -38.82% | 1 | 4 | OTM |