GEV261127C00950000
GEV Nov 27 2026 950.00 Call
optionOPRA
EODOct 29, 2026
27.72USD+10.880%(+2.72)5Vol19OI
GEV261127C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.50 | 36.19 | 27.72 | 27.72 | +10.880% | 5 | 20 | 0.000% |
| 2026-10-28 | 26.24 | 26.95 | 25.00 | 25.00 | -11.972% | 4 | 16 | +10.880% |
| 2026-10-27 | 28.40 | 28.40 | 28.40 | 28.40 | +31.360% | 3 | 13 | -2.394% |
| 2026-10-26 | 20.70 | 22.70 | 20.70 | 21.62 | -77.698% | 12 | 1 | +28.215% |
| 2026-10-13 | 96.94 | 96.94 | 96.94 | 96.94 | 0.000% | 1 | 0 | -71.405% |