GEV261127C00930000
GEV Nov 27 2026 930.00 Call
optionOPRA
EODOct 27, 2026
33.85USD+83.072%(+15.36)2Vol5OI
GEV261127C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.85 | 33.85 | 33.85 | 33.85 | +83.072% | 2 | 5 | 0.000% |
| 2026-10-23 | 18.49 | 18.49 | 18.49 | 18.49 | -10.243% | 1 | 4 | +83.072% |
| 2026-10-22 | 25.85 | 25.85 | 20.30 | 20.60 | -65.667% | 5 | 2 | +64.320% |
| 2026-10-19 | 60.00 | 60.00 | 60.00 | 60.00 | -9.091% | 1 | 1 | -43.583% |
| 2026-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 1 | 0 | -48.712% |