GEV290119C00820000
GEV Jan 19 2029 820.00 Call
optionOPRA
EODOct 23, 2026
278.20USD+2.317%(+6.30)2Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 7d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 14d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 21d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 28d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 35d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 42d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 77d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 112d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 140d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 168d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 230d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 322d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 413d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 448d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 777d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 812d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |
| 770 C | $363.50 | -21.29% | 1 | 2 | ITM |
| 780 C | — | — | 0 | 0 | ITM |
| 790 C | $365.00 | +0.00% | 5 | 5 | ITM |
| 800 C | $344.00 | +14.70% | 2 | 20 | ITM |
| 810 C | $308.74 | +9.48% | 2 | 3 | ITM |
| 820 C | $278.20 | +2.32% | 2 | 7 | ITM |
| 830 C | $277.35 | +0.00% | 2 | 2 | ITM |
| 840 C | $313.88 | +8.87% | 1 | 6 | ITM |
| 850 C | $320.20 | +8.54% | 2 | 64 | ITM |
| 860 C | $317.95 | -11.68% | 2 | 2 | OTM |
| 870 C | $305.50 | +13.15% | 1 | 3 | OTM |
| 880 C | $309.95 | +3.40% | 1 | 30 | OTM |