GEV261127C00820000
GEV Nov 27 2026 820.00 Call
optionOPRA
EODOct 29, 2026
99.66USD+2.742%(+2.66)2Vol14OI
GEV261127C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 99.55 | 99.66 | 99.55 | 99.66 | +2.742% | 2 | 14 | 0.000% |
| 2026-10-27 | 97.00 | 97.00 | 97.00 | 97.00 | +46.970% | 10 | 17 | +2.742% |
| 2026-10-26 | 66.00 | 66.00 | 66.00 | 66.00 | +25.834% | 1 | 18 | +51.000% |
| 2026-10-23 | 55.64 | 55.64 | 52.45 | 52.45 | -14.087% | 3 | 15 | +90.010% |
| 2026-10-22 | 57.00 | 61.05 | 57.00 | 61.05 | 0.000% | 15 | 0 | +63.243% |