GEV261127C01200000
GEV Nov 27 2026 1200.00 Call
optionOPRA
EODOct 27, 2026
2.33USD-40.561%(-1.59)1Vol17OI
GEV261127C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -40.561% | 1 | 16 | 0.000% |
| 2026-10-21 | 3.0000 | 3.9200 | 3.0000 | 3.9200 | -6.444% | 2 | 16 | -40.561% |
| 2026-10-19 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +7.990% | 1 | 16 | -44.391% |
| 2026-10-16 | 3.9500 | 4.1800 | 3.8800 | 3.8800 | -20.000% | 14 | 10 | -39.948% |
| 2026-10-15 | 4.1500 | 4.8500 | 4.1500 | 4.8500 | -61.690% | 7 | 4 | -51.959% |
| 2026-10-13 | 12.6100 | 12.6600 | 12.6100 | 12.6600 | -2.914% | 2 | 0 | -81.596% |
| 2026-10-12 | 12.9400 | 13.0400 | 12.9400 | 13.0400 | -3.192% | 2 | 0 | -82.132% |
| 2026-10-09 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | 0.000% | 1 | 0 | -82.702% |