GEV261127C01020000
GEV Nov 27 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
12.64USD+2.764%(+0.34)2Vol22OI
GEV261127C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.5900 | 12.6400 | 12.5900 | 12.6400 | +2.764% | 2 | 22 | 0.000% |
| 2026-10-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +56.688% | 1 | 21 | +2.764% |
| 2026-10-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +16.642% | 1 | 20 | +61.019% |
| 2026-10-22 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -77.070% | 1 | 20 | +87.816% |
| 2026-10-16 | 32.5600 | 32.5600 | 29.3500 | 29.3500 | +51.601% | 3 | 20 | -56.934% |
| 2026-10-15 | 22.5400 | 23.2000 | 19.3600 | 19.3600 | -60.530% | 6 | 20 | -34.711% |
| 2026-10-14 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | -11.653% | 2 | 18 | -74.230% |
| 2026-10-13 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | 0.000% | 18 | 0 | -77.233% |