GEV261030C01020000
GEV Oct 30 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
0.08USD+14.286%(+0.01)12Vol164OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1020
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.08 | +14.29% | 12 | 164 |
| Nov 6, 2026 | 7d | $3.00 | +53.85% | 8 | 72 |
| Nov 13, 2026 | 14d | $8.51 | +55.58% | 4 | 8 |
| Nov 20, 2026 | 21d | $8.30 | -17.00% | 34 | 165 |
| Nov 27, 2026 | 28d | $12.64 | +2.76% | 2 | 22 |
| Dec 4, 2026 | 35d | $15.35 | +0.00% | 97 | 60 |
| Dec 18, 2026 | 49d | $22.20 | +4.32% | 7 | 123 |
| Jan 15, 2027 | 77d | $34.70 | +14.79% | 9 | 84 |
| Feb 19, 2027 | 112d | $51.10 | +0.00% | 21 | 21 |
| Mar 19, 2027 | 140d | $69.55 | +49.41% | 4 | 41 |
| Apr 16, 2027 | 168d | $56.65 | +1.34% | 11 | 20 |
| Jun 17, 2027 | 230d | $110.10 | -28.18% | 3 | 59 |
| Sep 17, 2027 | 322d | $115.30 | +13.71% | 7 | 17 |
| Dec 17, 2027 | 413d | $115.98 | -39.20% | 2 | 16 |
| Jan 21, 2028 | 448d | $133.60 | -1.55% | 1 | 28 |
| Dec 15, 2028 | 777d | $211.50 | -19.43% | 2 | 41 |
| Jan 19, 2029 | 812d | $308.41 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1005 C | $0.13 | +0.00% | 31 | 62 | OTM |
| 1007.5 C | $0.41 | -34.92% | 1 | 20 | OTM |
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |
| 1035 C | $0.86 | +1620.00% | 1 | 68 | OTM |
| 1040 C | $0.11 | -85.33% | 24 | 103 | OTM |
| 1045 C | $0.50 | -33.33% | 1 | 29 | OTM |
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |