GEV261113C00810000
GEV Nov 13 2026 810.00 Call
optionOPRA
EODOct 28, 2026
82.20USD-9.521%(-8.65)2Vol11OI
GEV261113C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.41 | 82.20 | 81.41 | 82.20 | -9.521% | 2 | 12 | 0.000% |
| 2026-10-27 | 86.33 | 90.85 | 86.33 | 90.85 | +29.786% | 2 | 13 | -9.521% |
| 2026-10-26 | 70.00 | 70.00 | 70.00 | 70.00 | +33.333% | 1 | 13 | +17.429% |
| 2026-10-23 | 50.30 | 57.75 | 50.30 | 52.50 | -9.949% | 23 | 2 | +56.571% |
| 2026-10-22 | 55.00 | 58.30 | 55.00 | 58.30 | -70.103% | 2 | 1 | +40.995% |
| 2026-10-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 1 | 0 | -57.846% |