GEV261030C00810000
GEV Oct 30 2026 810.00 Call
optionOPRA
EODOct 29, 2026
102.00USD+78.010%(+44.70)5Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 7d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 14d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 21d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 28d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 35d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 49d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 77d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 112d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 448d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 777d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 812d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |
| 805 C | $110.00 | +82.33% | 3 | 68 | ITM |
| 810 C | $102.00 | +78.01% | 5 | 15 | ITM |
| 815 C | $59.94 | -29.96% | 3 | 12 | ITM |
| 820 C | $84.50 | +48.25% | 5 | 52 | ITM |
| 825 C | $68.35 | +12.10% | 9 | 70 | ITM |
| 830 C | $60.00 | +10.03% | 17 | 133 | ITM |
| 835 C | $78.20 | +76.32% | 2 | 235 | ITM |
| 840 C | $48.00 | -4.48% | 46 | 61 | ITM |