GEV290119C00810000
GEV Jan 19 2029 810.00 Call
optionOPRA
EODOct 28, 2026
308.74USD+9.482%(+26.74)2Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 7d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 14d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 21d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 28d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 35d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 49d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 77d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 112d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 448d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 777d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 812d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 C | $310.96 | +1.35% | 2 | 5 | ITM |
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |
| 770 C | $363.50 | -21.29% | 1 | 2 | ITM |
| 780 C | — | — | 0 | 0 | ITM |
| 790 C | $365.00 | +0.00% | 5 | 5 | ITM |
| 800 C | $344.00 | +14.70% | 2 | 20 | ITM |
| 810 C | $308.74 | +9.48% | 2 | 3 | ITM |
| 820 C | $278.20 | +2.32% | 2 | 7 | ITM |
| 830 C | $277.35 | +0.00% | 2 | 2 | ITM |
| 840 C | $313.88 | +8.87% | 1 | 6 | ITM |
| 850 C | $320.20 | +8.54% | 2 | 64 | ITM |
| 860 C | $317.95 | -11.68% | 2 | 2 | OTM |
| 870 C | $305.50 | +13.15% | 1 | 3 | OTM |