GEV261106P00790000
GEV Nov 6 2026 790.00 Put
optionOPRA
EODOct 29, 2026
2.35USD-46.591%(-2.05)66Vol116OI
GEV261106P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1800 | 3.1800 | 1.6000 | 2.3500 | -46.591% | 66 | 134 | 0.000% |
| 2026-10-28 | 7.1000 | 11.2000 | 3.7500 | 4.4000 | -22.399% | 95 | 108 | -46.591% |
| 2026-10-27 | 8.4000 | 8.4000 | 5.4200 | 5.6700 | -53.140% | 44 | 66 | -58.554% |
| 2026-10-26 | 13.1500 | 13.2900 | 11.9000 | 12.1000 | -60.171% | 28 | 49 | -80.579% |
| 2026-10-23 | 36.0000 | 36.0000 | 29.8100 | 30.3800 | +21.520% | 11 | 41 | -92.265% |
| 2026-10-22 | 15.8000 | 25.0000 | 15.8000 | 25.0000 | +182.486% | 44 | 12 | -90.600% |
| 2026-10-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +8.589% | 2 | 10 | -73.446% |
| 2026-10-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.757% | 1 | 9 | -71.166% |
| 2026-10-15 | 8.5000 | 9.4600 | 8.5000 | 9.4500 | +26.000% | 11 | 10 | -75.132% |
| 2026-10-14 | 4.5300 | 7.8500 | 4.4900 | 7.5000 | -7.293% | 10 | 2 | -68.667% |
| 2026-09-30 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -3.690% | 1 | 1 | -70.952% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -72.024% |