GEV261106P00780000
GEV Nov 6 2026 780.00 Put
optionOPRA
EODOct 29, 2026
2.00USD-38.838%(-1.27)12Vol223OI
GEV261106P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4000 | 2.0000 | 1.4000 | 2.0000 | -38.838% | 12 | 218 | 0.000% |
| 2026-10-28 | 8.2000 | 8.2000 | 2.8500 | 3.2700 | -48.341% | 57 | 223 | -38.838% |
| 2026-10-27 | 7.0500 | 7.0500 | 6.0000 | 6.3300 | -39.599% | 27 | 225 | -68.404% |
| 2026-10-26 | 12.2000 | 12.2000 | 9.7500 | 10.4800 | -57.742% | 51 | 213 | -80.916% |
| 2026-10-23 | 33.0000 | 33.0000 | 20.5000 | 24.8000 | -6.061% | 121 | 273 | -91.935% |
| 2026-10-22 | 13.0000 | 27.6000 | 13.0000 | 26.4000 | +560.000% | 302 | 26 | -92.424% |
| 2026-10-21 | 4.2300 | 4.2300 | 4.0000 | 4.0000 | -42.857% | 6 | 29 | -50.000% |
| 2026-10-19 | 6.2000 | 7.0000 | 5.3000 | 7.0000 | +180.000% | 18 | 11 | -71.429% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 5 | 11 | -20.000% |
| 2026-10-07 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +9.091% | 2 | 10 | -33.333% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -45.000% | 1 | 11 | -27.273% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -35.980% | 5 | 6 | -60.000% |
| 2026-09-28 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | 0.000% | 6 | 0 | -74.392% |