Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 7d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 14d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 21d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 28d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 35d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 49d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 77d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 112d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 140d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 168d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 230d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 322d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 413d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 448d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 777d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 812d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | — | — | 0 | 0 | OTM |
| 730 P | $27.51 | +0.00% | 1 | 1 | OTM |
| 740 P | — | — | 0 | 0 | OTM |
| 750 P | $32.30 | -10.90% | 1,517 | 1,518 | OTM |
| 760 P | $35.80 | -5.79% | 35 | 46 | OTM |
| 770 P | $38.30 | +0.00% | 20 | 20 | OTM |
| 780 P | $42.10 | +0.00% | 48 | 41 | OTM |
| 790 P | $44.80 | -28.55% | 7 | 16 | OTM |
| 800 P | $48.41 | -15.95% | 10 | 36 | OTM |
| 810 P | $51.90 | -10.90% | 10 | 15 | OTM |
| 820 P | $57.60 | -0.07% | 5 | 105 | OTM |
| 830 P | $59.80 | -10.32% | 6 | 11 | OTM |
| 840 P | $58.61 | -29.67% | 1 | 2 | OTM |