GEV261106C00990000
GEV Nov 6 2026 990.00 Call
optionOPRA
EODOct 29, 2026
3.50USD-1.685%(-0.06)4Vol50OI
GEV261106C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.3000 | 7.3000 | 3.0800 | 3.5000 | -1.685% | 4 | 49 | 0.000% |
| 2026-10-28 | 2.3000 | 3.9000 | 1.7500 | 3.5600 | -55.500% | 32 | 52 | -1.685% |
| 2026-10-27 | 5.3000 | 8.8000 | 5.3000 | 8.0000 | +89.125% | 10 | 52 | -56.250% |
| 2026-10-26 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +12.202% | 1 | 52 | -17.258% |
| 2026-10-23 | 3.5300 | 3.7700 | 3.5000 | 3.7700 | -30.185% | 34 | 29 | -7.162% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -75.115% | 1 | 30 | -35.185% |
| 2026-10-21 | 21.5000 | 21.8300 | 21.5000 | 21.7000 | -20.542% | 3 | 30 | -83.871% |
| 2026-10-16 | 26.8000 | 27.3100 | 26.8000 | 27.3100 | +56.057% | 3 | 29 | -87.184% |
| 2026-10-15 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | -40.878% | 2 | 29 | -80.000% |
| 2026-10-14 | 40.6500 | 40.6500 | 29.5000 | 29.6000 | -46.791% | 17 | 24 | -88.176% |
| 2026-10-13 | 59.2000 | 59.2000 | 55.4800 | 55.6300 | -16.346% | 21 | 9 | -93.708% |
| 2026-10-09 | 58.0000 | 66.5000 | 58.0000 | 66.5000 | +16.667% | 3 | 8 | -94.737% |
| 2026-10-08 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -7.767% | 1 | 7 | -93.860% |
| 2026-10-07 | 56.5000 | 61.8000 | 56.5000 | 61.8000 | -30.624% | 3 | 6 | -94.337% |
| 2026-10-06 | 75.6000 | 89.0800 | 75.6000 | 89.0800 | +46.537% | 2 | 6 | -96.071% |
| 2026-10-05 | 60.7900 | 60.7900 | 60.7900 | 60.7900 | -6.664% | 1 | 6 | -94.242% |
| 2026-10-02 | 63.2700 | 65.1300 | 63.2700 | 65.1300 | 0.000% | 6 | 0 | -94.626% |