GEV261030P00900000
GEV Oct 30 2026 900.00 Put
optionOPRA
ExpiredOct 29, 2026
15.40USD-50.323%(-15.60)144Vol224OI
GEV261030P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.0000 | 30.00 | 9.1900 | 15.4000 | -50.323% | 144 | 222 | 0.000% |
| 2026-10-28 | 58.5700 | 66.60 | 24.0000 | 31.0000 | +6.346% | 88 | 210 | -50.323% |
| 2026-10-27 | 43.0000 | 43.00 | 28.5700 | 29.1500 | -44.792% | 46 | 218 | -47.170% |
| 2026-10-26 | 76.6800 | 76.68 | 52.8000 | 52.8000 | -37.463% | 16 | 219 | -70.833% |
| 2026-10-23 | 100.0000 | 100.00 | 80.5900 | 84.4300 | -8.328% | 7 | 220 | -81.760% |
| 2026-10-22 | 50.4000 | 92.82 | 50.4000 | 92.1000 | +272.121% | 28 | 219 | -83.279% |
| 2026-10-21 | 27.2000 | 30.17 | 22.2500 | 24.7500 | -39.487% | 20 | 208 | -37.778% |
| 2026-10-20 | 49.6000 | 49.60 | 30.9000 | 40.9000 | +18.413% | 20 | 208 | -62.347% |
| 2026-10-19 | 26.1200 | 37.00 | 26.1200 | 34.5400 | +10.634% | 16 | 198 | -55.414% |
| 2026-10-16 | 30.4300 | 31.22 | 23.6000 | 31.2200 | +5.866% | 11 | 198 | -50.673% |
| 2026-10-15 | 41.8800 | 56.55 | 29.4900 | 29.4900 | +9.628% | 99 | 170 | -47.779% |
| 2026-10-14 | 18.0000 | 33.17 | 18.0000 | 26.9000 | +103.019% | 22 | 167 | -42.751% |
| 2026-10-13 | 14.9500 | 16.17 | 13.1500 | 13.2500 | +8.785% | 54 | 167 | +16.226% |
| 2026-10-12 | 13.2700 | 13.27 | 11.8700 | 12.1800 | -5.581% | 17 | 164 | +26.437% |
| 2026-10-09 | 13.2000 | 15.77 | 12.9000 | 12.9000 | -5.147% | 13 | 161 | +19.380% |
| 2026-10-08 | 13.8000 | 19.00 | 11.3000 | 13.6000 | -1.947% | 31 | 153 | +13.235% |
| 2026-10-07 | 13.6000 | 17.50 | 13.5500 | 13.8700 | +40.101% | 85 | 113 | +11.031% |
| 2026-10-06 | 9.0000 | 10.14 | 8.3000 | 9.9000 | -41.420% | 12 | 113 | +55.556% |
| 2026-10-05 | 19.7700 | 19.77 | 16.1600 | 16.9000 | -17.440% | 63 | 84 | -8.876% |
| 2026-10-02 | 16.0000 | 25.58 | 16.0000 | 20.4700 | -8.206% | 21 | 73 | -24.768% |
| 2026-10-01 | 20.8000 | 22.30 | 20.8000 | 22.3000 | -26.885% | 2 | 73 | -30.942% |
| 2026-09-30 | 28.6400 | 30.50 | 28.6400 | 30.5000 | +9.633% | 4 | 74 | -49.508% |
| 2026-09-29 | 26.6100 | 27.82 | 26.6100 | 27.8200 | -7.575% | 2 | 72 | -44.644% |
| 2026-09-28 | 32.0000 | 32.00 | 30.1000 | 30.1000 | -6.347% | 40 | 32 | -48.837% |
| 2026-09-25 | 32.0000 | 32.14 | 32.0000 | 32.1400 | -28.578% | 3 | 29 | -52.085% |
| 2026-09-24 | 45.0000 | 45.00 | 45.0000 | 45.0000 | +18.110% | 1 | 29 | -65.778% |
| 2026-09-23 | 37.2500 | 38.10 | 35.3600 | 38.1000 | +5.628% | 5 | 29 | -59.580% |
| 2026-09-22 | 41.5800 | 41.58 | 35.5000 | 36.0700 | -1.340% | 8 | 25 | -57.305% |
| 2026-09-21 | 36.5600 | 36.56 | 36.5600 | 36.5600 | -20.522% | 1 | 25 | -57.877% |
| 2026-09-18 | 43.0000 | 46.00 | 43.0000 | 46.0000 | +23.989% | 2 | 26 | -66.522% |
| 2026-09-17 | 37.1000 | 37.10 | 37.1000 | 37.1000 | -22.708% | 10 | 16 | -58.491% |
| 2026-09-16 | 48.0000 | 48.00 | 48.0000 | 48.0000 | -33.361% | 2 | 16 | -67.917% |
| 2026-09-14 | 71.8500 | 72.03 | 71.8500 | 72.0300 | +33.093% | 10 | 17 | -78.620% |
| 2026-09-10 | 51.0000 | 54.20 | 51.0000 | 54.1200 | 0.000% | 22 | 17 | -71.545% |