GEV261030P00895000
GEV Oct 30 2026 895.00 Put
optionOPRA
ExpiredOct 29, 2026
15.05USD-48.722%(-14.30)51Vol254OI
GEV261030P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.70 | 26.73 | 7.3300 | 15.0500 | -48.722% | 51 | 258 | 0.000% |
| 2026-10-28 | 29.00 | 58.40 | 29.0000 | 29.3500 | +13.804% | 11 | 266 | -48.722% |
| 2026-10-27 | 34.53 | 36.50 | 25.0000 | 25.7900 | -49.352% | 143 | 356 | -41.644% |
| 2026-10-26 | 78.29 | 78.29 | 50.9200 | 50.9200 | -34.508% | 5 | 357 | -70.444% |
| 2026-10-23 | 77.33 | 78.35 | 77.3300 | 77.7500 | -12.266% | 15 | 357 | -80.643% |
| 2026-10-22 | 57.53 | 88.62 | 57.5300 | 88.6200 | +280.180% | 27 | 357 | -83.017% |
| 2026-10-21 | 21.40 | 23.31 | 21.4000 | 23.3100 | -41.432% | 4 | 353 | -35.435% |
| 2026-10-20 | 36.60 | 39.80 | 36.6000 | 39.8000 | +27.157% | 12 | 352 | -62.186% |
| 2026-10-19 | 28.31 | 31.70 | 28.3100 | 31.3000 | +6.463% | 17 | 338 | -51.917% |
| 2026-10-16 | 25.18 | 31.10 | 24.0100 | 29.4000 | -6.070% | 232 | 397 | -48.810% |
| 2026-10-15 | 41.05 | 45.00 | 31.3000 | 31.3000 | +19.466% | 125 | 341 | -51.917% |
| 2026-10-14 | 24.69 | 30.72 | 24.6300 | 26.2000 | +111.290% | 449 | 128 | -42.557% |
| 2026-10-13 | 12.95 | 13.31 | 12.2000 | 12.4000 | +4.202% | 7 | 127 | +21.371% |
| 2026-10-12 | 11.00 | 11.90 | 11.0000 | 11.9000 | -20.081% | 9 | 119 | +26.471% |
| 2026-10-08 | 16.97 | 16.97 | 14.8900 | 14.8900 | +13.491% | 6 | 119 | +1.075% |
| 2026-10-07 | 12.37 | 13.66 | 12.3700 | 13.1200 | +58.072% | 13 | 108 | +14.710% |
| 2026-10-06 | 12.63 | 12.63 | 7.8200 | 8.3000 | -46.761% | 16 | 106 | +81.325% |
| 2026-10-05 | 15.60 | 15.60 | 15.5900 | 15.5900 | -34.413% | 2 | 104 | -3.464% |
| 2026-10-02 | 23.05 | 23.77 | 23.0500 | 23.7700 | +8.045% | 2 | 103 | -36.685% |
| 2026-10-01 | 22.00 | 22.00 | 22.0000 | 22.0000 | -12.281% | 1 | 104 | -31.591% |
| 2026-09-29 | 25.09 | 25.09 | 25.0800 | 25.0800 | -7.317% | 100 | 4 | -39.992% |
| 2026-09-28 | 27.06 | 27.06 | 27.0600 | 27.0600 | -19.632% | 1 | 3 | -44.383% |
| 2026-09-22 | 40.00 | 40.00 | 33.6700 | 33.6700 | -52.644% | 2 | 2 | -55.301% |
| 2026-09-14 | 71.10 | 71.10 | 71.1000 | 71.1000 | 0.000% | 2 | 0 | -78.833% |