GEV261030P00865000
GEV Oct 30 2026 865.00 Put
optionOPRA
ExpiredOct 29, 2026
3.30USD-67.899%(-6.98)173Vol294OI
GEV261030P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.4000 | 9.4600 | 1.5200 | 3.3000 | -67.899% | 173 | 253 | 0.000% |
| 2026-10-28 | 20.0000 | 28.0000 | 7.5000 | 10.2800 | -28.112% | 38 | 235 | -67.899% |
| 2026-10-27 | 23.5700 | 23.5700 | 14.3000 | 14.3000 | -58.065% | 6 | 233 | -76.923% |
| 2026-10-26 | 48.9500 | 48.9500 | 34.1000 | 34.1000 | -39.302% | 6 | 235 | -90.323% |
| 2026-10-22 | 45.2000 | 58.3200 | 45.2000 | 56.1800 | +326.252% | 13 | 236 | -94.126% |
| 2026-10-21 | 11.5500 | 14.1000 | 11.5500 | 13.1800 | -47.111% | 7 | 232 | -74.962% |
| 2026-10-20 | 22.7800 | 24.9200 | 22.7800 | 24.9200 | +21.918% | 2 | 231 | -86.758% |
| 2026-10-16 | 15.4800 | 20.4400 | 15.4700 | 20.4400 | -2.107% | 215 | 242 | -83.855% |
| 2026-10-15 | 29.9000 | 31.0000 | 20.8800 | 20.8800 | +11.064% | 6 | 246 | -84.195% |
| 2026-10-14 | 16.1500 | 18.8000 | 15.9600 | 18.8000 | +178.519% | 432 | 42 | -82.447% |
| 2026-10-13 | 8.0500 | 8.0500 | 6.6000 | 6.7500 | -0.735% | 8 | 36 | -51.111% |
| 2026-10-12 | 7.2900 | 7.2900 | 6.8000 | 6.8000 | -21.839% | 7 | 34 | -51.471% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.844% | 3 | 33 | -62.069% |
| 2026-10-08 | 5.1000 | 10.3000 | 5.1000 | 9.2400 | +12.683% | 14 | 41 | -64.286% |
| 2026-10-07 | 9.4000 | 9.4000 | 8.2000 | 8.2000 | +60.784% | 37 | 23 | -59.756% |
| 2026-10-06 | 9.3200 | 9.3200 | 5.1000 | 5.1000 | -46.316% | 39 | 50 | -35.294% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.4000 | 9.5000 | -27.481% | 10 | 43 | -65.263% |
| 2026-10-02 | 12.7100 | 13.2000 | 12.7100 | 13.1000 | -1.873% | 4 | 44 | -74.809% |
| 2026-10-01 | 16.9900 | 17.0700 | 13.3500 | 13.3500 | -30.141% | 3 | 45 | -75.281% |
| 2026-09-30 | 20.1500 | 20.1500 | 19.1100 | 19.1100 | +12.346% | 10 | 35 | -82.732% |
| 2026-09-29 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -19.000% | 2 | 33 | -80.600% |
| 2026-09-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 32 | -84.286% |
| 2026-09-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -14.876% | 28 | 4 | -84.286% |
| 2026-09-21 | 27.8000 | 27.8000 | 24.6000 | 24.6700 | -23.740% | 6 | 2 | -86.623% |
| 2026-09-17 | 23.5400 | 32.3500 | 23.5400 | 32.3500 | 0.000% | 2 | 0 | -89.799% |