GEV261030C01010000
GEV Oct 30 2026 1010.00 Call
optionOPRA
ExpiredOct 29, 2026
0.25USD-55.357%(-0.31)9Vol70OI
GEV261030C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3200 | 0.3200 | 0.1000 | 0.2500 | -55.357% | 9 | 77 | 0.000% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.0300 | 0.5600 | -67.816% | 13 | 76 | -55.357% |
| 2026-10-27 | 1.1000 | 1.7400 | 0.9500 | 1.7400 | +125.974% | 37 | 54 | -85.632% |
| 2026-10-26 | 0.5400 | 0.8000 | 0.5400 | 0.7700 | -44.203% | 9 | 52 | -67.532% |
| 2026-10-23 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +45.263% | 6 | 48 | -81.884% |
| 2026-10-22 | 4.8600 | 4.8600 | 0.9500 | 0.9500 | -91.949% | 8 | 47 | -73.684% |
| 2026-10-21 | 11.5200 | 11.8000 | 10.3400 | 11.8000 | +57.333% | 7 | 41 | -97.881% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.382% | 2 | 41 | -96.667% |
| 2026-10-19 | 12.2200 | 12.2200 | 9.4200 | 9.4200 | -35.479% | 7 | 38 | -97.346% |
| 2026-10-16 | 17.6000 | 17.6000 | 14.6000 | 14.6000 | +4.286% | 4 | 35 | -98.288% |
| 2026-10-15 | 11.0600 | 14.0000 | 8.6700 | 14.0000 | -30.209% | 13 | 30 | -98.214% |
| 2026-10-14 | 22.0000 | 22.0000 | 17.6800 | 20.0600 | -54.656% | 15 | 19 | -98.754% |
| 2026-10-12 | 42.1000 | 44.2400 | 42.1000 | 44.2400 | -10.355% | 2 | 18 | -99.435% |
| 2026-10-09 | 44.9200 | 49.3500 | 44.9200 | 49.3500 | -8.288% | 3 | 18 | -99.493% |
| 2026-10-08 | 50.9200 | 54.6200 | 50.9200 | 53.8100 | +16.472% | 6 | 15 | -99.535% |
| 2026-10-07 | 45.8900 | 46.2000 | 45.8900 | 46.2000 | -27.129% | 2 | 15 | -99.459% |
| 2026-10-06 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +38.792% | 2 | 14 | -99.606% |
| 2026-10-05 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | -4.833% | 2 | 13 | -99.453% |
| 2026-10-02 | 47.6800 | 48.0000 | 45.0000 | 48.0000 | +29.380% | 3 | 12 | -99.479% |
| 2026-10-01 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +8.480% | 1 | 11 | -99.326% |
| 2026-09-30 | 34.3000 | 34.3000 | 34.2000 | 34.2000 | -8.629% | 2 | 11 | -99.269% |
| 2026-09-29 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | +2.324% | 1 | 11 | -99.332% |
| 2026-09-28 | 34.3500 | 42.0000 | 34.3500 | 36.5800 | +1.274% | 6 | 10 | -99.317% |
| 2026-09-25 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -6.231% | 3 | 7 | -99.308% |
| 2026-09-24 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -3.555% | 1 | 7 | -99.351% |
| 2026-09-21 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | +11.595% | 1 | 6 | -99.374% |
| 2026-09-18 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | -8.582% | 1 | 6 | -99.301% |
| 2026-09-17 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +22.650% | 1 | 6 | -99.361% |
| 2026-09-16 | 35.7000 | 35.7000 | 31.9200 | 31.9200 | +48.465% | 7 | 2 | -99.217% |
| 2026-09-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 2 | 0 | -98.837% |