GEV261030C01015000
GEV Oct 30 2026 1015.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-84.663%(-1.38)4Vol57OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1015
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1015 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -84.66% | 4 | 57 |
| Nov 6, 2026 | 7d | $4.00 | +3.36% | 2 | 58 |
| Nov 13, 2026 | 14d | $7.50 | +102.70% | 1 | 7 |
| Nov 27, 2026 | 28d | $13.68 | +44.00% | 2 | 14 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $0.05 | -66.67% | 86 | 506 | OTM |
| 1002.5 C | $0.14 | -93.33% | 7 | 18 | OTM |
| 1005 C | $0.13 | +0.00% | 31 | 62 | OTM |
| 1007.5 C | $0.41 | -34.92% | 1 | 20 | OTM |
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |
| 1035 C | $0.86 | +1620.00% | 1 | 68 | OTM |
| 1040 C | $0.11 | -85.33% | 24 | 103 | OTM |