GEV261030C00995000
GEV Oct 30 2026 995.00 Call
optionOPRA
EODOct 29, 2026
0.38USD+153.333%(+0.23)1Vol54OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
995
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 995 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.38 | +153.33% | 1 | 54 |
| Nov 6, 2026 | 7d | $2.30 | +15.00% | 28 | 36 |
| Nov 13, 2026 | 14d | $5.35 | +0.00% | 25 | 50 |
| Nov 27, 2026 | 28d | $17.64 | +69.62% | 4 | 4 |
| Dec 4, 2026 | 35d | $19.15 | -21.84% | 1 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $0.05 | -85.71% | 113 | 346 | OTM |
| 982.5 C | $0.05 | -93.33% | 17 | 29 | OTM |
| 985 C | $0.05 | -83.33% | 33 | 117 | OTM |
| 987.5 C | $0.03 | -99.17% | 6 | 131 | OTM |
| 990 C | $0.03 | -85.00% | 32 | 170 | OTM |
| 992.5 C | $0.22 | -60.71% | 1 | 15 | OTM |
| 995 C | $0.38 | +153.33% | 1 | 54 | OTM |
| 997.5 C | $0.05 | -78.26% | 4 | 16 | OTM |
| 1000 C | $0.05 | -66.67% | 86 | 506 | OTM |
| 1002.5 C | $0.14 | -93.33% | 7 | 18 | OTM |
| 1005 C | $0.13 | +0.00% | 31 | 62 | OTM |
| 1007.5 C | $0.41 | -34.92% | 1 | 20 | OTM |
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |