Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1005
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.13 | +0.00% | 31 | 62 |
| Nov 6, 2026 | 7d | $2.04 | -34.19% | 6 | 16 |
| Nov 13, 2026 | 14d | $11.29 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 28d | $8.00 | -66.79% | 5 | 2 |
| Dec 4, 2026 | 35d | $18.12 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 C | $0.03 | -85.00% | 32 | 170 | OTM |
| 992.5 C | $0.22 | -60.71% | 1 | 15 | OTM |
| 995 C | $0.38 | +153.33% | 1 | 54 | OTM |
| 997.5 C | $0.05 | -78.26% | 4 | 16 | OTM |
| 1000 C | $0.05 | -66.67% | 86 | 506 | OTM |
| 1002.5 C | $0.14 | -93.33% | 7 | 18 | OTM |
| 1005 C | $0.13 | +0.00% | 31 | 62 | OTM |
| 1007.5 C | $0.41 | -34.92% | 1 | 20 | OTM |
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |