GEV261030C01030000
GEV Oct 30 2026 1030.00 Call
optionOPRA
EODOct 29, 2026
0.30USD+100.000%(+0.15)1Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1030
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.30 | +100.00% | 1 | 33 |
| Nov 6, 2026 | 7d | $1.67 | +20.14% | 11 | 348 |
| Nov 13, 2026 | 14d | $7.36 | -7.07% | 1 | 85 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $7.40 | -45.99% | 1 | 56 |
| Dec 18, 2026 | 49d | $19.80 | -4.85% | 15 | 105 |
| Jan 15, 2027 | 77d | $34.00 | +28.79% | 5 | 151 |
| Feb 19, 2027 | 112d | $49.00 | +0.00% | 3 | 1 |
| Mar 19, 2027 | 140d | $54.50 | -12.94% | 1 | 97 |
| Apr 16, 2027 | 168d | $66.00 | -45.19% | 1 | 7 |
| Jun 17, 2027 | 230d | $83.32 | +10.07% | 1 | 25 |
| Jan 21, 2028 | 448d | $137.80 | -37.73% | 3 | 24 |
| Jan 19, 2029 | 812d | $349.53 | +0.00% | 3 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |
| 1035 C | $0.86 | +1620.00% | 1 | 68 | OTM |
| 1040 C | $0.11 | -85.33% | 24 | 103 | OTM |
| 1045 C | $0.50 | -33.33% | 1 | 29 | OTM |
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |
| 1055 C | $0.62 | +47.62% | 12 | 31 | OTM |
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |